EX-1 2 tdsii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK - TELEPHONE & DATA SYSTEMS GAMCO ASSET MANAGEMENT INC. 10/01/06 76,500- *DO 9/28/06 1,500- *DO 9/22/06 200- 43.0700 9/20/06 300 43.6000 9/15/06 100- 43.3000 9/13/06 200 42.2000 9/11/06 500- 42.2000 8/30/06 200- 42.0200 8/29/06 1,600- 41.2518 8/28/06 2,000- 40.9400 8/25/06 2,000- 41.3570 8/23/06 5,000- 42.0500 8/17/06 1,800- 42.7089 8/15/06 3,000- 42.1014 8/03/06 500- 41.4500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMEX. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.