EX-99.A 2 a14-16743_1ex99da.htm EXHIBIT A

 

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or 
Sale

 

Quantity

 

Transaction 
Date

 

Price per 
Share 
(including 
commission)

 

How Effected

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

8

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

11

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

12

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

14

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

18

 

7/2/2014

 

$

41.43

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

21

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

26

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

27

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

44

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

57

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

70

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

93

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

95

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

99

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

103

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

124

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

138

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

138

 

7/2/2014

 

$

41.24

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

138

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

140

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

146

 

7/2/2014

 

$

41.24

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

147

 

7/2/2014

 

$

40.90

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

172

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

186

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

200

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

204

 

7/2/2014

 

$

41.43

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

206

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

233

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

283

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

287

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

309

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

324

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

376

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

392

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

419

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

426

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

454

 

7/2/2014

 

$

40.90

 

Open Market

 

 


 

Relational Investors XVI, L.P.

 

Sale

 

455

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

470

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

507

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

507

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

523

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

549

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

599

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

608

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

631

 

7/2/2014

 

$

40.90

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

647

 

7/2/2014

 

$

41.24

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

692

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

755

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

816

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

923

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

925

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

960

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,042

 

7/2/2014

 

$

41.43

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,247

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,276

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,391

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,547

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,676

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,818

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,890

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,203

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,388

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,572

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,618

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,435

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,554

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,892

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,937

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

4,135

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,254

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4,404

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,550

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,903

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,035

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,065

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

5,364

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,365

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,141

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,875

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,885

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,886

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,029

 

7/2/2014

 

$

40.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

10,795

 

7/2/2014

 

$

41.24

 

Open Market

 

 


 

Relational Investors LLC

 

Sale

 

10,973

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,670

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

14,949

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

15,106

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

15,888

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

17,772

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

22,590

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

24,853

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

26,474

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors LLC

 

Sale

 

27,150

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

29,391

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

32,566

 

7/2/2014

 

$

41.24

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

36,989

 

7/2/2014

 

$

41.43

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1

 

7/3/2014

 

$

42.81

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2

 

7/3/2014

 

$

42.82

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

9

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

10

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

11

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

13

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

13

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

16

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

17

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

19

 

7/3/2014

 

$

42.81

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

26

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

28

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

30

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

41

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

92

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

101

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

104

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

117

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

124

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

135

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

142

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

149

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

170

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors LLC

 

Sale

 

172

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

196

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

249

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

250

 

7/3/2014

 

$

42.81

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

265

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

271

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

284

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

289

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

293

 

7/3/2014

 

$

42.97

 

Open Market

 

 


 

Relational Coast Partners, L.P.

 

Sale

 

301

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

309

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

325

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

332

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

335

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

378

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

434

 

7/3/2014

 

$

42.81

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

443

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

455

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

489

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

502

 

7/3/2014

 

$

42.97

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

507

 

7/3/2014

 

$

43.24

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

517

 

7/3/2014

 

$

42.81

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

521

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

550

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

551

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

590

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

596

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

612

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

622

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

637

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

669

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

683

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

724

 

7/3/2014

 

$

42.81

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

814

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

996

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

997

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,007

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,031

 

7/3/2014

 

$

42.81

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,039

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,098

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,170

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,171

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,337

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,428

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,468

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,510

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,529

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,538

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,890

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,913

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,985

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,987

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,029

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,063

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,091

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

2,374

 

7/3/2014

 

$

43.24

 

Open Market

 

 


 

Relational Investors IX, L.P.

 

Sale

 

2,394

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,424

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,520

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,545

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,935

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,938

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,998

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,999

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,191

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,275

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,356

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,478

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,588

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,643

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,658

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,952

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,024

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,553

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,641

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,125

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,556

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,574

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,706

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,709

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,524

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,610

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,826

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

7,774

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

8,888

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

10,662

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

13,375

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,541

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,627

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

16,965

 

7/3/2014

 

$

42.97

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

17,022

 

7/3/2014

 

$

43.24

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,167

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

18,215

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

18,464

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

23,388

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

23,492

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors LLC

 

Sale

 

23,777

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

26,354

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

32,393

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

51,037

 

7/3/2014

 

$

42.80

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

60,026

 

7/3/2014

 

$

42.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

9

 

7/7/2014

 

$

43.34

 

Open Market

 

 


 

Relational Fund Partners, L.P.

 

Sale

 

10

 

7/7/2014

 

$

43.91

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

13

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

24

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

43

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

68

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

111

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

129

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

151

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

155

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

183

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

184

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

286

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

299

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

315

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

323

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

344

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

353

 

7/7/2014

 

$

43.90

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

521

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

533

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

562

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

606

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

607

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

610

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

682

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

693

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

748

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

772

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

772

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

803

 

7/7/2014

 

$

43.34

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

850

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

862

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

983

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,047

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,064

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,095

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,171

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,172

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,185

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,202

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,257

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,533

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,572

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,573

 

7/7/2014

 

$

43.34

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,584

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,601

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,603

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,957

 

7/7/2014

 

$

43.46

 

Open Market

 

 


 

Relational Investors IX, L.P.

 

Sale

 

1,966

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,079

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,096

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,564

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,850

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,856

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,063

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,197

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,450

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,774

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

5,140

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,551

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,626

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,754

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,291

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

6,661

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,708

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,800

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,583

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

7,723

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,866

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

7,868

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,093

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,630

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

8,637

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

8,760

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

9,138

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,476

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,937

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

12,670

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,384

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

14,901

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,946

 

7/7/2014

 

$

43.90

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

15,110

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

20,364

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

23,600

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

23,777

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

24,793

 

7/7/2014

 

$

43.34

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

27,744

 

7/7/2014

 

$

43.46

 

Open Market

 

Relational Investors LLC

 

Sale

 

720

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,853

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

494

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,580

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,067

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,086

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

536

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

571

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

12

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

797

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

368

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

4,185

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

10,771

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

2,876

 

7/8/2014

 

$

43.80

 

Open Market

 

 


 

Relational Fund Partners, L.P.

 

Sale

 

55

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

57

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

85

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

11

 

7/8/2014

 

$

43.79

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

27

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

900

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,229

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

89

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

433

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

186

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

9,132

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

21,884

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,621

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

6,276

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

377

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,586

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

25,627

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,846

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

84

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

452

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

738

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

643

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

301

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

67

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

157

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

406

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

108

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

331

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

143

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

661

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

559

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

295

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

30

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

581

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

91

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,054

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

677

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

462

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

80

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

207

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

55

 

7/8/2014

 

$

43.79

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

238

 

7/8/2014

 

$

44.44

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

615

 

7/8/2014

 

$

44.03

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

164

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,072

 

7/8/2014

 

$

44.44

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,906

 

7/8/2014

 

$

44.03

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,111

 

7/8/2014

 

$

43.80

 

Open Market

 

Relational Investors LLC

 

Sale

 

133

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,427

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,431

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors LLC

 

Sale

 

698

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,696

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

18,093

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,081

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,383

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

24,451

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

14,546

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

1,728

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

3,836

 

7/9/2014

 

$

44.99

 

Open Market

 

 


 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

5,015

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

1,857

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

12,751

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

6,977

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

43,315

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

3,758

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

14,177

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

9,651

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

293

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,131

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,723

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,531

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

73

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

5

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

21

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

961

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

102

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

941

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

703

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

4

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

725

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

395

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

24

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

501

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

520

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

10

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

68

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

41

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

29

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

67

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

36

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

2

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

145

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

62

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

11

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

42

 

7/9/2014

 

$

44.99

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

44

 

7/9/2014

 

$

45.23

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

473

 

7/9/2014

 

$

43.42

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,470

 

7/9/2014

 

$

44.35

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

231

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

99

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

837

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

226

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

451

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

764

 

7/9/2014

 

$

44.35

 

Open Market

 

 


 

Relational Investors XV, L.P.

 

Sale

 

415

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

25

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,634

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

13

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

520

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

29

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

313

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

972

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

153

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

88

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

458

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

481

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

195

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

368

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

22

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,446

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

723

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

163

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

459

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

77

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

47

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

772

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

560

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

389

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

517

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

31

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,031

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,016

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

155

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

652

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

167

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,784

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,222

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

657

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,663

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

129

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

744

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors LLC

 

Sale

 

570

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,086

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors LLC

 

Sale

 

18,900

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,977

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

777

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

8,291

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

25,749

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

4,056

 

7/9/2014

 

$

44.99

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

14

 

7/9/2014

 

$

45.23

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

159

 

7/9/2014

 

$

43.42

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

294

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

201

 

7/9/2014

 

$

44.35

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

78

 

7/9/2014

 

$

44.99

 

Open Market

 

 


 

Relational Coast Partners, L.P.

 

Sale

 

1,481

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2,144

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

240

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

11,558

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

16,725

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Co-Investment Fund I, L.P.

 

Sale

 

1,879

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

153

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

222

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

24

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,487

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,600

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

283

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

121

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,989

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,878

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

323

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,364

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,316

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

709

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,483

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors LLC

 

Sale

 

12,276

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,379

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

25,221

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

36,498

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors Mid-Cap Fund I, L.P.

 

Sale

 

4,101

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

27,497

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

39,784

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors Mid-Cap Fund II, L.P.

 

Sale

 

4,477

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,482

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,145

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

241

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

436

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

631

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

70

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,309

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,895

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

212

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,858

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,689

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

302

 

7/10/2014

 

$

44.63

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

222

 

7/10/2014

 

$

44.00

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

322

 

7/10/2014

 

$

44.20

 

Open Market

 

Relational Investors XXIV, L.P.

 

Sale

 

36

 

7/10/2014

 

$

44.63

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

660

 

7/10/2014

 

$

44.00

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

955

 

7/10/2014

 

$

44.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

107

 

7/10/2014

 

$

44.63

 

Open Market