-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, TpGA2+YJ36ClO7IOR7YIRyyCXr/A+lAHrK/JfkHu/nsUIXPLtmZsGM5ugS6F18i6 FKFZovqWj1JEaSLqUwU5Qw== 0001179110-04-011053.txt : 20040520 0001179110-04-011053.hdr.sgml : 20040520 20040520174004 ACCESSION NUMBER: 0001179110-04-011053 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20040518 FILED AS OF DATE: 20040520 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: GRUVER JACOB P CENTRAL INDEX KEY: 0001216309 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-23245 FILM NUMBER: 04822212 BUSINESS ADDRESS: STREET 1: 2895 GREENSPOINT PKWY. CITY: HOFFMAN ESTATES STATE: IL ZIP: 60195 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: CAREER EDUCATION CORP CENTRAL INDEX KEY: 0001046568 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-EDUCATIONAL SERVICES [8200] IRS NUMBER: 363932190 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 2895 GREENSPOINT STREET 2: SUITE 600 CITY: HOFFMAN ESTATES STATE: IL ZIP: 60195 BUSINESS PHONE: 8477813600 MAIL ADDRESS: STREET 1: 2800 WEST HIGGINS ROAD STREET 2: SUITE 790 CITY: HOFFMAN ESTATES STATE: IL ZIP: 60195 4 1 edgar.xml FORM 4 - X0202 4 2004-05-18 0 0001046568 CAREER EDUCATION CORP CECO 0001216309 GRUVER JACOB P 2895 GREENSPOINT PARKWAY, SUITE 600 HOFFMAN ESTATES IL 60195 0 1 0 0 Group Pres., College & Univ. Common Stock 2004-05-18 4 S 0 1000 63.8 D 10195 D Common Stock 2004-05-18 4 S 0 200 63.81 D 9995 D Common Stock 2004-05-18 4 S 0 100 63.82 D 9895 D Common Stock 2004-05-19 4 M 0 20000 29.35 A 29895 D Common Stock 2004-05-19 4 S 0 800 65.2 D 29095 D Common Stock 2004-05-19 4 S 0 800 65.15 D 28295 D Common Stock 2004-05-19 4 S 0 800 65.1 D 27495 D Common Stock 2004-05-19 4 S 0 102 65.09 D 27393 D Common Stock 2004-05-19 4 S 0 800 65.05 D 26593 D Common Stock 2004-05-19 4 S 0 5098 65 D 21495 D Common Stock 2004-05-19 4 S 0 500 64.97 D 20995 D Common Stock 2004-05-19 4 S 0 1000 64.95 D 19995 D Common Stock 2004-05-19 4 S 0 200 64.92 D 19795 D Common Stock 2004-05-19 4 S 0 100 64.9 D 19695 D Common Stock 2004-05-19 4 S 0 500 64.89 D 19195 D Common Stock 2004-05-19 4 S 0 900 64.87 D 18295 D Common Stock 2004-05-19 4 S 0 1050 64.86 D 17245 D Common Stock 2004-05-19 4 S 0 1050 64.85 D 16195 D Common Stock 2004-05-19 4 S 0 1258 64.8 D 14937 D Common Stock 2004-05-19 4 S 0 1000 64.78 D 13937 D Common Stock 2004-05-19 4 S 0 343 64.74 D 13594 D Common Stock 2004-05-19 4 S 0 699 64.73 D 12895 D Common Stock 2004-05-19 4 S 0 200 64.64 D 12695 D Common Stock 2004-05-19 4 S 0 100 64.63 D 12595 D Common Stock 2004-05-19 4 S 0 100 64.55 D 12495 D Common Stock 2004-05-19 4 S 0 44 64.52 D 12451 D Common Stock 2004-05-19 4 S 0 956 64.5 D 11495 D Common Stock 2004-05-19 4 S 0 790 64.48 D 10705 D Common Stock 2004-05-19 4 S 0 800 64.42 D 9905 D Common Stock 2004-05-19 4 S 0 10 64.38 D 9895 D Stock Option (right to buy) 29.35 2004-05-19 4 M 0 20000 0 D 2013-05-18 Common Stock 20000 60000 D All of which were purchased under the Company's Employee Stock Purchase Plan. Immediately exercisable as to 20,000 of the underlying shares of Common Stock and exercisable as to 20,000 of the underlying shares on each of May 19, 2005, 2006 and 2007. This Form 4 is one of two such forms to report sales of Common Stock by Mr. Gruver on May 18, 2004. See accession number 0001179110-04-011050. /s/ Jacob P. Gruver 2004-05-20 -----END PRIVACY-ENHANCED MESSAGE-----