-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Ie/kIDnOrQMxvirVFdrikzt3rdlEHcAatHpK9T3f3YCB0SxxmCFrley6xryKxdCK gdG9AWOSgoL8Z/h7dKYyJg== 0001209191-06-057035.txt : 20061101 0001209191-06-057035.hdr.sgml : 20061101 20061101183310 ACCESSION NUMBER: 0001209191-06-057035 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20061030 FILED AS OF DATE: 20061101 DATE AS OF CHANGE: 20061101 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: GLASER ROBERT CENTRAL INDEX KEY: 0001055110 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-23137 FILM NUMBER: 061180218 BUSINESS ADDRESS: BUSINESS PHONE: 2066742700 MAIL ADDRESS: STREET 1: 1111 THIRD AVENUE STREET 2: SUITE 2900 CITY: SEATLE STATE: WA ZIP: 98101 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: REALNETWORKS INC CENTRAL INDEX KEY: 0001046327 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-COMPUTER PROGRAMMING SERVICES [7371] IRS NUMBER: 911628146 STATE OF INCORPORATION: WA FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 2601 ELLIOTT AVENUE STREET 2: STE 1000 CITY: SEATTLE STATE: WA ZIP: 98121 BUSINESS PHONE: 2066742700 MAIL ADDRESS: STREET 1: 2601 ELLIOTT AVENUE STREET 2: STE 1000 CITY: SEATTLE STATE: WA ZIP: 98121 4 1 doc4.xml FORM 4 SUBMISSION X0202 4 2006-10-30 0 0001046327 REALNETWORKS INC RNWK 0001055110 GLASER ROBERT 2601 ELLIOTT AVENUE SUITE 1000 SEATTLE WA 98121 1 1 1 0 Chairman and CEO Common Stock 2006-10-30 4 S 0 17223 10.718 D 50886979 D Common Stock 2006-10-31 4 S 0 52012 10.9811 D 50834967 D Common Stock 2006-11-01 4 S 0 52012 10.9563 D 50782955 D This transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person. Represents the weighted average sale price. The highest price at which shares were sold was $10.87 and the lowest price at which shares were sold was $10.62. Represents the weighted average sale price. The highest price at which shares were sold was $11.06 and the lowest price at which shares were sold was $10.81. Represents the weighted average sale price. The highest price at which shares were sold was $11.00 and the lowest price at which shares were sold was $10.72. /s/ Robert Glaser 2006-11-01 -----END PRIVACY-ENHANCED MESSAGE-----