-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Lf18jo4nH+EZsgQmC1kcwPqXlELOlUx2mAaa53tY5HdyS0sIcVOYMytpYx191xan QUlBv+e2C2eUihRiU7Dm5Q== 0001209191-06-038866.txt : 20060630 0001209191-06-038866.hdr.sgml : 20060630 20060630165033 ACCESSION NUMBER: 0001209191-06-038866 CONFORMED SUBMISSION TYPE: 4 PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20060628 FILED AS OF DATE: 20060630 DATE AS OF CHANGE: 20060630 REPORTING-OWNER: OWNER DATA: COMPANY CONFORMED NAME: GLASER ROBERT CENTRAL INDEX KEY: 0001055110 FILING VALUES: FORM TYPE: 4 SEC ACT: 1934 Act SEC FILE NUMBER: 000-23137 FILM NUMBER: 06938365 BUSINESS ADDRESS: BUSINESS PHONE: 2066742700 MAIL ADDRESS: STREET 1: 1111 THIRD AVENUE STREET 2: SUITE 2900 CITY: SEATLE STATE: WA ZIP: 98101 ISSUER: COMPANY DATA: COMPANY CONFORMED NAME: REALNETWORKS INC CENTRAL INDEX KEY: 0001046327 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-COMPUTER PROGRAMMING SERVICES [7371] IRS NUMBER: 911628146 STATE OF INCORPORATION: WA FISCAL YEAR END: 1231 BUSINESS ADDRESS: STREET 1: 2601 ELLIOTT AVENUE STREET 2: STE 1000 CITY: SEATTLE STATE: WA ZIP: 98121 BUSINESS PHONE: 2066742700 MAIL ADDRESS: STREET 1: 2601 ELLIOTT AVENUE STREET 2: STE 1000 CITY: SEATTLE STATE: WA ZIP: 98121 4 1 doc4.xml FORM 4 SUBMISSION X0202 4 2006-06-28 0 0001046327 REALNETWORKS INC RNWK 0001055110 GLASER ROBERT 2601 ELLIOTT AVENUE SUITE 1000 SEATTLE WA 98121 1 1 1 0 Chairman and CEO Common Stock 2006-06-28 4 S 0 15000 10.0009 D 51392994 D Common Stock 2006-06-29 4 S 0 15000 10.0069 D 51377994 D Common Stock 2006-06-30 4 S 0 15000 10.6302 D 51362994 D This transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person. Represents the weighted average sale price. The highest price at which shares were sold was $10.03 and the lowest price at which shares were sold was $10.00. Represents the weighted average sale price. The highest price at which shares were sold was $10.06 and the lowest price at which shares were sold was $10.00. Represents the weighted average sale price. The highest price at which shares were sold was $10.72 and the lowest price at which shares were sold was $10.49. /s/ Robert Glaser 2006-06-30 -----END PRIVACY-ENHANCED MESSAGE-----