EX-99.2 2 d320824dex992.htm TRANSACTIONS IN THE SHARES EFFECTED IN THE PAST 60 DAYS. Transactions in the Shares effected in the past 60 days.

EXHIBIT 2

Exhibit 2 (“Prior Exhibit 2”) to the Issuer Schedule 13D/A filed on February 23, 2012 by the Reporting Persons is incorporated herein by reference. Together with Prior Exhibit 2, the following table sets forth all transactions with respect to Shares effected since December 23, 2011, by the Reporting Persons on behalf of the Corvex Funds in respect of the Shares, inclusive of any transactions effected through 4:00 p.m., New York City time, on March 1, 2012. Except as otherwise noted below, all such transactions were purchases or sales of Shares effected in the open market, and the table includes commissions paid in per share prices.

 

NATURE OF

TRANSACTION

   DATE OF
TRANSACTION
     AMOUNT  OF
SECURITIES
     PRICE  PER
SHARE/PREMIUM
PER OPTION
 

Open Market Purchase of Shares

     03/08/2012         4,071       $ 68.85   

Open Market Purchase of Shares

     03/07/2012         1,000       $ 69.05   

Open Market Purchase of Shares

     03/06/2012         4,233       $ 68.01   

Open Market Purchase of Shares

     03/06/2012         25,000       $ 68.18   

Open Market Purchase of Shares

     02/29/2012         8,000       $ 69.34   

Open Market Purchase of Shares

     02/29/2012         18,337       $ 70.01   

Open Market Purchase of Shares

     02/28/2012         16,974       $ 70.12   

Open Market Sale of Shares

     03/21/2012         540,000       $ 83.80   

Open Market Sale of Shares

     03/20/2012         10,000       $ 83.89   

Open Market Sale of Shares

     03/20/2012         25,000       $ 83.89   

Open Market Sale of Shares

     03/19/2012         97,500       $ 84.18   

Open Market Sale of Shares

     03/19/2012         152,500       $ 84.11   

Sale of Call Options

     03/21/2012         273,000       $ 45.58   

Purchase of Put Options

     03/21/2012         273,000       $ 0.01