Page 1 of 6
CUSIP No. |
400506101 |
1 | NAMES OF REPORTING PERSONS Grupo México, S.A.B. de C.V. I.R.S. Identification Nos. of above persons (entities only) 13-1808503 |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS) |
||||||||||
(a) o | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
Mexico | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 56,000,000 (See Item 5) | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 49,266,950 (See Item 5) | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 56,000,000 (See Item 5) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
49,266,950 (See Item 5) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
105,266,950 (See Item 5) | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
22.1% | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||||||||
CO |
Page 2 of 6
CUSIP No. |
400506101 |
1 | NAMES OF REPORTING PERSONS Infraestructura y Transportes México, S.A. de C.V. |
||||||||||
2 | CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS) |
||||||||||
(a) o | |||||||||||
(b) o | |||||||||||
3 | SEC USE ONLY | ||||||||||
4 | SOURCE OF FUNDS (SEE INSTRUCTIONS) | ||||||||||
WC | |||||||||||
5 | CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) | ||||||||||
o | |||||||||||
6 | CITIZENSHIP OR PLACE OF ORGANIZATION | ||||||||||
Mexico | |||||||||||
7 | SOLE VOTING POWER | ||||||||||
NUMBER OF | 0 (See Item 5) | ||||||||||
SHARES | 8 | SHARED VOTING POWER | |||||||||
BENEFICIALLY | |||||||||||
OWNED BY | 49,266,950 (See Item 5) | ||||||||||
EACH | 9 | SOLE DISPOSITIVE POWER | |||||||||
REPORTING | |||||||||||
PERSON | 0 (See Item 5) | ||||||||||
WITH | 10 | SHARED DISPOSITIVE POWER | |||||||||
49,266,950 (See Item 5) | |||||||||||
11 | AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON | ||||||||||
49,266,950 (See Item 5) | |||||||||||
12 | CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) | ||||||||||
o | |||||||||||
13 | PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) | ||||||||||
10.3% | |||||||||||
14 | TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) | ||||||||||
CO |
Page 3 of 6
Page 4 of 6
Daily | ||||||||||||
Weighted Average | Daily | |||||||||||
Date of | Number of Shares | Price Per Share | Range of Prices | |||||||||
Transaction | Purchased | (U.S.$)* | (U.S.$)* | |||||||||
2/17/2011 |
200,000 | *** | 3.81 | 3.80-3.85 | ||||||||
2/18/2011 |
145,000 | *** | 3.82 | 3.80-3.84 | ||||||||
2/21/2011 |
2,500 | 3.84 | ** | 3.81-3.87 | ** | |||||||
2/22/2011 |
300,000 | *** | 3.73 | 3.69-3.79 | ||||||||
2/22/2011 |
50,000 | 3.74 | ** | 3.72-3.75 | ** | |||||||
2/23/2011 |
250,000 | *** | 3.69 | 3.63-3.72 | ||||||||
2/24/2011 |
400,000 | *** | 3.70 | 3.66-3.79 | ||||||||
2/25/2011 |
250,000 | *** | 3.71 | 3.66-3.75 | ||||||||
2/28/2011 |
240,000 | *** | 3.80 | 3.73-3.82 | ||||||||
3/1/2011 |
144,000 | *** | 3.86 | 3.80-3.89 | ||||||||
3/2/2011 |
300,000 | *** | 3.84 | 3.80-3.98 | ||||||||
3/2/2011 |
20,100 | 3.85 | ** | 3.85 | ** | |||||||
3/3/2011 |
230,000 | *** | 3.90 | 3.82-3.95 | ||||||||
3/3/2011 |
15,000 | 3.89 | ** | 3.89 | ** | |||||||
3/4/2011 |
28,000 | *** | 3.93 | 3.90-3.95 | ||||||||
3/4/2011 |
157,400 | 3.96 | ** | 3.94-3.90 | ** | |||||||
3/7/2011 |
200,000 | *** | 4.06 | 4.01-4.08 | ||||||||
3/7/2011 |
300,000 | 4.04 | ** | 4.02-4.08 | ** | |||||||
3/8/2011 |
270,000 | *** | 4.12 | 4.05-4.14 | ||||||||
3/8/2011 |
104,000 | 4.14 | ** | 4.13-4.14 | ** | |||||||
3/9/2011 |
330,000 | *** | 4.10 | 4.09-4.12 | ||||||||
3/9/2011 |
40,000 | 4.11 | ** | 4.10-4.12 | ** | |||||||
3/10/2011 |
400,000 | *** | 4.06 | 4.01-4.10 | ||||||||
3/10/2011 |
113,600 | 4.09 | ** | 4.04-4.09 | ** | |||||||
3/11/2011 |
860,000 | *** | 4.06 | 4.00-4.11 | ||||||||
3/11/2011 |
66,300 | 4.06 | ** | 4.03-4.08 | ** | |||||||
3/14/2011 |
360,000 | *** | 4.08 | 4.02-4.11 | ||||||||
3/14/2011 |
143,800 | 4.08 | ** | 4.02-4.11 | ** |
* | Prices do not include broker commissions. | |
** | Reported prices reflect conversion into U.S. dollars based upon the peso/dollar exchange ratio at close for such date (as reported by Bloomberg L.P.). | |
*** | Open market purchases of ADSs on the NYSE in U.S. dollars. |
Page 5 of 6
GRUPO MÉXICO, S.A.B. DE C.V. |
||||
By: | /s/ Daniel Muñiz Quintanilla | |||
Name: | Daniel Muñiz Quintanilla | |||
Title: | Chief Financial Officer | |||
INFRAESTRUCTURA Y TRANSPORTES MéXICO, S.A. DE C.V. |
||||
By: | /s/ Daniel Muñiz Quintanilla | |||
Name: | Daniel Muñiz Quintanilla | |||
Title: | Attorney-in-Fact | |||
Page 6 of 6