EX-1 2 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GABELLI SECURITIES, INC. 1/27/06 500- 43.1600 GAMCO ASSET MANAGEMENT INC. 3/21/06 500- 44.6500 3/21/06 1,300- 44.2485 3/20/06 900- 44.4100 3/20/06 8,000- 44.5410 3/17/06 3,000- 45.1567 3/17/06 2,000- 45.4000 3/16/06 500- 45.0360 3/15/06 500 45.0900 3/15/06 300- 44.6800 3/14/06 3,566- 44.8468 3/14/06 2,000- 45.5000 3/13/06 2,000- 45.0375 3/13/06 590- 45.3373 3/10/06 17,000- 44.7572 3/09/06 240- 44.7983 3/08/06 500 44.4500 3/08/06 3,000- 45.2017 3/08/06 1,500- 44.8040 3/06/06 400- 44.8050 3/06/06 1,000- 45.4200 3/06/06 1,000- 44.9010 3/03/06 500- 44.9200 3/02/06 500- 44.3620 2/28/06 140 44.8700 2/28/06 1,300- 44.8538 2/27/06 200- 45.9800 2/24/06 6,101- 45.1975 2/23/06 500- 44.8900 2/23/06 400- 44.9800 2/22/06 500- 44.1600 2/22/06 200- 43.0500 2/22/06 3,300- 44.0918 2/21/06 110 42.9799 2/16/06 700- 43.8300 2/15/06 400- 44.9500 2/13/06 290 45.1700 2/13/06 3,000- 45.1297 2/10/06 500- 45.3160 2/10/06 5,000- 45.4262 2/09/06 333- 45.4900 2/09/06 300- 45.4300 2/09/06 200- 45.5180 2/08/06 700- 44.8529 2/08/06 3,000- 44.4873 2/07/06 200- 44.6000 2/07/06 3,000- 44.9237 2/06/06 5,000- 44.4570 2/06/06 1,000- 44.1580 2/03/06 300- 44.0000 2/03/06 100- 44.1600 1/31/06 5,000- 42.9944 1/31/06 4,000- 43.2060 1/30/06 1,000- 43.5500 1/30/06 500- 43.5140 1/27/06 3,300- 43.2139 1/27/06 5,000- 43.2616 1/27/06 3,000- 43.2000 1/27/06 2,000- 43.3040 1/26/06 1,000- 41.0000 1/26/06 3,000- 42.0983 1/25/06 1,500- 40.7207 1/24/06 11,401- 40.3581 1/24/06 500- 40.3000 1/23/06 5,000- 40.1970 1/23/06 700- 40.2443 1/23/06 3,300- 40.2118 1/23/06 3,000- 40.2000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 3/10/06 10,000- 45.1893 2/13/06 5,000- 45.1364 GABELLI ASSET FUND 3/17/06 5,000- 45.3400 3/06/06 5,000- 44.8510 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.