EX-1 2 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO ASSET MANAGEMENT INC. 12/02/05 6,500- 44.6662 12/01/05 500- 44.5300 12/01/05 9,000- 44.6542 11/30/05 10,000- 43.3590 11/30/05 1,500- 44.6400 11/28/05 3,000- 43.8890 11/25/05 6,000- 43.9353 11/23/05 14,000- 43.9691 11/22/05 500- 43.2300 11/17/05 300- 41.9200 11/16/05 5,000- 41.3000 11/16/05 300- 41.3367 11/10/05 500- 40.9500 11/10/05 200- 40.9000 11/08/05 3,000- 40.5300 11/07/05 2,000- 40.4375 11/07/05 1,000- 40.3750 11/04/05 500- 40.0000 11/04/05 700- 39.8757 11/03/05 500- 40.0000 11/02/05 2,000- 39.5060 11/01/05 500- 39.3800 10/28/05 501- 39.2500 10/28/05 501- 39.2500 10/28/05 501 39.2500 10/28/05 500- 39.0900 10/27/05 500- 40.8200 10/20/05 3,000- 43.9300 10/20/05 200- 43.5400 10/18/05 655- 43.7535 10/17/05 500- 44.6340 10/11/05 500- 47.2400 10/06/05 2,200- 46.6832 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.