EX-1 2 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 6/29/05 200- 45.9600 6/23/05 1,700- 44.3888 6/21/05 1,640- 42.6506 6/17/05 200- 43.3000 6/16/05 2,233- 43.1527 6/16/05 400 43.2400 6/16/05 2,000- 43.1700 6/15/05 500- 43.0420 6/14/05 300- 43.4200 6/14/05 3,500- 43.4731 6/13/05 700- 42.9000 6/13/05 2,300- 42.7000 6/13/05 300- *DO 6/10/05 1,000- 42.6700 6/09/05 300- 42.6967 6/06/05 2,300- 42.1513 6/02/05 2,000- 42.4200 6/01/05 5,000- 41.8950 5/27/05 200- 42.1550 5/25/05 200- 41.3300 5/19/05 300- 41.9500 5/18/05 1,000- 41.8670 5/17/05 700- 39.9386 5/17/05 500- 40.0000 5/13/05 700- 40.0000 5/13/05 2,610- 39.7643 5/13/05 1,740- 39.5500 5/12/05 2,590- 39.9783 5/12/05 2,590- 39.9602 5/11/05 400- 39.7100 5/11/05 200 39.7100 5/09/05 200- 40.8400 5/06/05 1,000- 40.8050 5/04/05 800- 41.0750 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 6/30/05 9,000- 46.8384 6/29/05 10,000- 46.3702 6/27/05 15,000- 44.6969 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.