EX-1 2 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW MJG ASSOCIATES, INC. GABELLI INTERNATIONAL LTD 11/04/04 1,000- 33.3960 GAMCO INVESTORS, INC. 11/19/04 500- 35.4120 11/18/04 279,061- *DO 11/17/04 500- 36.3940 11/16/04 65- *DO 11/16/04 2,000- 36.2500 11/16/04 2,300- 36.4357 11/16/04 4,000 36.2500 11/16/04 4,000 36.2500 11/16/04 2,000- 36.2500 11/16/04 6,000- 36.2500 11/16/04 2,000 36.2500 11/15/04 500- 36.6700 11/15/04 3,000- 36.7110 11/12/04 500- 35.5800 11/10/04 500- *DO 11/08/04 5,000 35.5278 11/08/04 23,500- 34.8817 11/08/04 5,000- 35.5278 11/08/04 5,000- 35.5278 11/08/04 5,000 35.5278 11/08/04 5,000- 35.5278 11/05/04 5,000- 34.3656 11/04/04 20,000- 33.7145 11/01/04 3,000 33.4407 11/01/04 6,000- 33.4407 10/28/04 334- *DO 10/27/04 3,000- 32.6440 10/27/04 500 32.5700 10/22/04 5,000- 31.2116 10/21/04 5,000- 31.4422 10/21/04 5,000- *DO 10/18/04 120- 31.1800 10/15/04 500- 31.0460 10/12/04 300- 31.1500 10/11/04 200- *DO 10/08/04 1,300- 31.0500 10/08/04 800- *DO 10/07/04 1,000- 31.2800 10/07/04 474- 31.2800 10/05/04 1,000- 31.0700 10/05/04 2,500- 31.1248 10/04/04 900- *DO 9/30/04 300- 30.9600 9/29/04 159,701- *DO 9/29/04 300- 30.9800 9/23/04 7,000- 31.2419 9/22/04 5,000- 31.1110 9/22/04 500- *DO GABELLI FUNDS, LLC. WOODLAND SMALL CAP VALUE FUND 11/05/04 120 34.1900 10/25/04 200 31.1300 GABELLI CAPITAL ASSET FUND 11/17/04 5,000- 36.3498 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.