EX-1 2 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GABELLI INTERNATIONAL LTD 4/21/04 3,600- 30.5103 4/20/04 21,400- 30.1311 GAMCO INVESTORS, INC. 4/27/04 1,500- 31.7500 4/27/04 15,000- 32.3111 4/27/04 30,900- 32.0175 4/27/04 52,900- 31.8868 4/27/04 4,000- 31.7613 4/27/04 1,500- 31.7700 4/27/04 1,000- 31.7840 4/26/04 4,000- 31.8550 4/26/04 12,000 31.6251 4/26/04 8,000- 31.4843 4/26/04 30,000- 31.6671 4/26/04 10,000- 31.5713 4/26/04 10,000 31.5713 4/26/04 1,000- 31.8000 4/26/04 83,002- 31.6251 4/26/04 10,000- 31.5311 4/26/04 34,100- 31.5500 4/26/04 7,000- 31.6219 4/26/04 10,000- 31.6220 4/26/04 1 31.5100 4/26/04 500 31.5145 4/26/04 29,000 31.5744 4/26/04 10,000- 31.6229 4/23/04 5,000- 31.2182 4/23/04 5,000- 31.2471 4/23/04 3,000- 30.7583 4/22/04 4,400 *DI 4/22/04 1,000- 30.7300 4/21/04 57,300- 30.5658 4/21/04 1,000 30.9100 4/21/04 1,087- 30.9566 4/21/04 3,400- 30.9566 4/21/04 2,000- 30.9100 4/20/04 2,500- 30.1128 4/19/04 1,500- 29.6667 4/16/04 500- 29.7300 4/14/04 1,200 29.7600 4/13/04 5,000- 30.0128 4/08/04 2,000- 30.5210 4/08/04 1,000 30.4503 4/07/04 13,900 30.3417 4/05/04 5,000 31.0794 4/01/04 300- *DO 4/01/04 3,400- 30.8627 4/01/04 3,400 30.8918 GABELLI FUNDS, LLC. GABELLI VALUE FUND 4/27/04 10,000- 32.1001 GABELLI SMALL CAP GROWTH FUND 4/26/04 10,000- 31.7995 GABELLI EQUITY TRUST 4/26/04 45,000- 31.4811 GABELLI CAPITAL ASSET FUND 4/27/04 5,000- 32.2824 4/26/04 15,000- 31.6542 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.