EX-1 4 getniiabcde.txt EXHIBIT 1 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 12/07/01 1,000 23.4260 12/07/01 1,000- 23.4500 12/07/01 2,000- 23.5000 12/07/01 6,000 23.7770 12/07/01 5,000 23.5020 12/07/01 4,000- 23.4575 12/06/01 5,000 22.6734 12/06/01 12,500 22.9884 12/06/01 2,000 23.0830 12/06/01 12,000 23.0010 12/06/01 6,000- 22.7600 12/05/01 5,700- 22.2123 12/05/01 1,200- 22.0400 12/04/01 6,500- 21.9366 12/03/01 1,000- 23.2100 12/03/01 3,000- 22.6133 11/30/01 5,000 22.7526 11/29/01 4,000- 21.6973 11/29/01 1,500 21.8833 11/29/01 2,000 21.7165 11/28/01 1,100 21.9673 11/27/01 5,000 21.6844 11/27/01 100- 21.4148 11/27/01 1,600- 21.5256 11/27/01 11,800 21.8158 11/27/01 100 21.4148 11/26/01 7,000 21.5149 11/26/01 1,500- 20.8280 11/23/01 1,000- 21.0500 11/23/01 800 20.7463 11/23/01 3,000 21.0400 11/21/01 1,000 20.8170 11/21/01 3,000 20.7333 11/21/01 1,500- 20.7000 11/21/01 4,600 20.9072 11/21/01 100 20.8100 11/21/01 2,000- 20.6700 11/21/01 2,000- 20.7500 11/20/01 3,000- 20.9357 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 11/19/01 5,000 20.9936 11/19/01 1,000 20.9700 11/19/01 500 21.0000 11/19/01 500 21.0000 11/19/01 3,000- 20.9939 11/19/01 500- 21.0000 11/19/01 2,000- 20.7210 11/16/01 500 21.0000 11/16/01 5,000 21.0000 11/16/01 500- 20.9900 11/15/01 5,600 21.0000 11/13/01 1,000- 20.9000 11/12/01 500 21.3000 11/12/01 3,000 21.4500 11/09/01 5,000 21.5000 11/09/01 500 20.7500 11/09/01 1,000- 20.7500 11/08/01 5,000 21.3264 11/07/01 1,500 21.1427 11/05/01 600 21.0000 11/05/01 5,000 20.9160 11/05/01 500- 20.9000 11/02/01 3,000 20.7843 11/01/01 1,000 20.6000 11/01/01 14,000 20.7601 11/01/01 2,500- 20.7296 10/25/01 500- 20.5000 10/25/01 2,500 20.7868 10/24/01 1,000 21.0000 10/24/01 2,000- 20.7525 10/24/01 3,000- 20.5000 10/24/01 300- 20.7500 10/23/01 500- 21.1180 SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTMT CO NEW GAMCO INVESTORS, INC. 10/22/01 2,500 20.6052 10/19/01 5,000- 19.9838 10/18/01 500 20.5000 10/17/01 3,000 20.7920 10/17/01 500 20.6800 10/16/01 500 21.0000 10/15/01 8,000 20.9850 10/15/01 4,000- 20.9850 10/11/01 4,000- 21.0550 10/11/01 2,000 21.6000 10/11/01 1,000- 21.6000 10/11/01 4,000 20.9750 10/11/01 8,000 20.9750 10/11/01 4,000- 20.9750 10/10/01 2,000 19.3300 10/10/01 5,500- 19.1276 10/09/01 6,000 18.6133 10/09/01 700- 18.5543 10/09/01 6,500- 18.5000 10/08/01 5,000- 18.6100 10/08/01 15,000- 18.5733 GABELLI FUNDS, LLC GABELLI VALUE FUND 12/06/01 21,600 22.8346 GABELLI EQUITY TRUST 11/13/01 5,500 20.9947 GABELLI ASSET FUND 11/20/01 10,000 20.9525 GABELLI CAPITAL ASSET FUND 10/22/01 2,000 20.2500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.