6-K 1 a5990e.htm TRANSACTION IN OWN SHARES a5990e
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington, D.C. 20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
 
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
 
For the month of September 2024
 
RYANAIR HOLDINGS PLC
(Translation of registrant's name into English)
 
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
 
Form 20-F..X.. Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange
Act of 1934.
 
 
Yes   No ..X..
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
 
 
Ryanair Holdings plc
 
Transaction in own shares
 
Ryanair Holdings plc (the "Company") today announces that on Tuesday, 17 September 2024 it purchased for cancellation a total of 159,415 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 251,360 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
 
 
Per Ordinary Share
Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid
€15.9370
US$22.3319
Highest price paid
€16.230
US$22.474
Lowest price paid
€15.400
US$22.134
 
 
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").
 
As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.
 
Enquiries:
 
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
 
Schedule of Trades:
 
Issuer name:
Ryanair Holdings plc
LEI
635400BR2ROC1FVEBQ56
ISIN:
IE00BYTBXV33
Intermediary name:
J&E Davy
Intermediary code:
DAVYIE21
Time zone:
BST
Currency:
EUR
 
 
Number of Shares
Gross Price per Share
Currency
Trade Time
Exchange
Trade ID
14500
15.4
EURO
 08:50:20
Euronext Dublin
00043112526TRLO0-1
27500
15.5
EURO
 11:46:11
Euronext Dublin
00043113864TRLO0-1
23150
15.9
EURO
 13:06:09
Euronext Dublin
00043114528TRLO0-1
6544
15.885
EURO
 13:13:03
Euronext Dublin
00043114826TRLO0-1
13350
15.97
EURO
 13:50:59
Euronext Dublin
00043115472TRLO0-1
33150
16.23
EURO
 14:37:38
Euronext Dublin
00043116399TRLO0-1
41221
16.2
EURO
 15:15:26
Euronext Dublin
00043117199TRLO0-1
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.
 
 
RYANAIR HOLDINGS PLC
 
 
 
 
Date: 18 September, 2024
 
 
By:___/s/ Juliusz Komorek____
 
 
 
Juliusz Komorek
 
Company Secretary