0001654954-24-011372.txt : 20240903 0001654954-24-011372.hdr.sgml : 20240903 20240903061138 ACCESSION NUMBER: 0001654954-24-011372 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20240903 FILED AS OF DATE: 20240903 DATE AS OF CHANGE: 20240903 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RYANAIR HOLDINGS PLC CENTRAL INDEX KEY: 0001038683 STANDARD INDUSTRIAL CLASSIFICATION: AIR TRANSPORTATION, SCHEDULED [4512] ORGANIZATION NAME: 01 Energy & Transportation IRS NUMBER: 000000000 FISCAL YEAR END: 0331 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 000-29304 FILM NUMBER: 241271808 BUSINESS ADDRESS: STREET 1: C/O RYANAIR LTD CORPORATE HEAD OFFICE STREET 2: DUBLIN AIRPORT CITY: COUNTY DUBLIN IRELAN STATE: L2 BUSINESS PHONE: 3538444440 MAIL ADDRESS: STREET 1: CT CORPORATION SYSTEM STREET 2: 1633 BROADWAY CITY: NEW YORK STATE: NY ZIP: 10019 FORMER COMPANY: FORMER CONFORMED NAME: RYANAIR HOLDINGS LTD DATE OF NAME CHANGE: 19970506 6-K 1 ryanairholdingsplc6k.htm TRANSACTION IN OWN SHARES ryanairholdingsplc6k
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington, D.C. 20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
 
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
 
For the month of September 2024
 
RYANAIR HOLDINGS PLC
(Translation of registrant's name into English)
 
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
 
Form 20-F..X.. Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange
Act of 1934.
 
 
Yes   No ..X..
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
 
  Ryanair Holdings plc
 
Transaction in own shares
 
Ryanair Holdings plc (the "Company") today announces that on Friday, 30 August 2024 it purchased for cancellation a total of 71,478 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 197,365 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
 
 
Per Ordinary Share
Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid
€15.8329
US$22.1391
Highest price paid
€15.96
US$22.24
Lowest price paid
€15.78
US$22.07
 
 
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").
 
As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.
 
Enquires:
 
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
 
 
Issuer name:
Ryanair Holdings plc
LEI
635400BR2ROC1FVEBQ56
ISIN:
IE00BYTBXV33 
Intermediary name:
J&E Davy
Intermediary code:
DAVYIE21
Time zone:
BST
Currency:
EUR
 
 
 
 
Number of Shares
 
Gross Price per Share
Currency
Trade Time
Exchange
Trade ID
12220
15.8
EURO
 10:18:41
Euronext Dublin
00043043368TRLO0-1
24111
15.78
EURO
 11:20:38
Euronext Dublin
00043043896TRLO0-1
14225
15.79
EURO
 12:49:45
Euronext Dublin
00043044533TRLO0-1
7711
15.92
EURO
 16:02:49
Euronext Dublin
00043046286TRLO0-1
7100
15.96
EURO
 16:14:30
Euronext Dublin
00043046444TRLO0-1
6111
15.95
EURO
 16:23:52
Euronext Dublin
00043046542TRLO0-1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.
 
 
RYANAIR HOLDINGS PLC
 
 
 
 
Date: 02 September, 2024
 
 
By:___/s/ Juliusz Komorek____
 
 
 
Juliusz Komorek
 
Company Secretary