6-K 1 a2304c.htm TRANSACTION IN OWN SHARES a2304c
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington, D.C. 20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
 
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
 
For the month of August 2024
 
RYANAIR HOLDINGS PLC
(Translation of registrant's name into English)
 
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
 
Form 20-F..X.. Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange
Act of 1934.
 
 
Yes   No ..X..
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
 
 Ryanair Holdings plc
 
Transaction in own shares
 
Ryanair Holdings plc (the "Company") today announces that on 29th August 2024 it purchased for cancellation a total of 206,065 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 256,045 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
 
 
Per Ordinary Share
Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid
€15.7395
US$21.93
Highest price paid
€15.90
US$22.07
Lowest price paid
€15.68
US$21.78
 
 
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").
 
As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.
 
Enquires:
 
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
 
 
 
Issuer name:
 
Ryanair Holdings plc
 
 
 
 
LEI
 
635400BR2ROC1FVEBQ56
 
 
 
ISIN:
 
IE00BYTBXV33
 
 
 
Intermediary name:
J&E Davy
 
 
 
Intermediary code:
DAVYIE21
 
 
 
 
Time zone:
 
BST
 
 
 
 
Currency:
 
EUR
 
 
 
 
 
 
 
 
 
 
 
 
Number of Shares
Price Per Share (EUR)
Currency
Trade Time
Trading Venue
MatchID
9911
15.9
EURO
 11:51:15
Euronext Dublin
00043039319TRLO0-1
12112
15.87
EURO
 12:01:25
Euronext Dublin
00043039423TRLO0-1
34555
15.8
EURO
 12:14:38
Euronext Dublin
00043039609TRLO0-1
6477
15.74
EURO
 13:03:00
Euronext Dublin
00043039836TRLO0-1
7411
15.73
EURO
 13:19:24
Euronext Dublin
00043039919TRLO0-1
8088
15.73
EURO
 13:55:22
Euronext Dublin
00043040160TRLO0-1
23000
15.72
EURO
 14:20:15
Euronext Dublin
00043040381TRLO0-1
29112
15.695
EURO
 14:34:47
Euronext Dublin
00043040589TRLO0-1
31111
15.68
EURO
 15:14:19
Euronext Dublin
00043041279TRLO0-1
44288
15.705
EURO
 16:22:47
Euronext Dublin
00043042312TRLO0-1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.
 
 
RYANAIR HOLDINGS PLC
 
 
 
 
Date:                        
30 August, 2024
 
 
By:___/s/ Juliusz Komorek____
 
 
 
Juliusz Komorek
 
Company Secretary