6-K 1 a0710c.htm TRANSACTION IN OWN SHARES a0710c
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington, D.C. 20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
 
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
 
For the month of August 2024
 
RYANAIR HOLDINGS PLC
(Translation of registrant's name into English)
 
c/o Ryanair Ltd Corporate Head Office
Dublin Airport
County Dublin Ireland
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
 
Form 20-F..X.. Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange
Act of 1934.
 
 
Yes   No ..X..
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant
in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
 
 Ryanair Holdings plc
 
Transaction in own shares
 
Ryanair Holdings plc (the "Company") today announces that on 28th August 2024 it purchased for cancellation a total of 168,525 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 208,185 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
 
 
Per Ordinary Share
Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid
€15.7603
US$21.84
Highest price paid
€15.83
US$21.95
Lowest price paid
€15.73
US$21.66
 
 
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").
 
As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is scheduled to this announcement.
 
Enquiries:
 
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
 
 
 
Issuer name:
 
Ryanair Holdings plc
 
 
 
 
LEI
 
635400BR2ROC1FVEBQ56
 
 
 
ISIN:
 
IE00BYTBXV33
 
 
 
Intermediary name:
J&E Davy
 
 
 
Intermediary code:
DAVYIE21
 
 
 
 
Time zone:
 
BST
 
 
 
 
Currency:
 
EUR
 
 
 
 
 
 
 
 
 
 
 
 
Number of Shares
Gross Price per Share
Currency
Trade Time
Exchange
Trade ID
9150
15.75
EURO
 08:43:35
Euronext Dublin
00043033850TRLO0-1
9111
15.8
EURO
 09:39:00
Euronext Dublin
00043034299TRLO0-1
8552
15.75
EURO
 09:58:53
Euronext Dublin
00043034605TRLO0-1
8555
15.74
EURO
 10:52:04
Euronext Dublin
00043034973TRLO0-1
4100
15.73
EURO
 11:58:29
Euronext Dublin
00043035297TRLO0-1
4100
15.79
EURO
 12:40:56
Euronext Dublin
00043035428TRLO0-1
4111
15.83
EURO
 13:37:00
Euronext Dublin
00043035621TRLO0-1
8111
15.8
EURO
 14:03:02
Euronext Dublin
00043035713TRLO0-1
12000
15.74
EURO
 14:44:59
Euronext Dublin
00043036166TRLO0-1
12800
15.75
EURO
 14:49:36
Euronext Dublin
00043036196TRLO0-1
7150
15.79
EURO
 14:57:39
Euronext Dublin
00043036286TRLO0-1
14111
15.75
EURO
 15:19:43
Euronext Dublin
00043036557TRLO0-1
9610
15.765
EURO
 15:31:53
Euronext Dublin
00043036616TRLO0-1
8000
15.75
EURO
 15:45:25
Euronext Dublin
00043036728TRLO0-1
18115
15.75
EURO
 15:47:39
Euronext Dublin
00043036794TRLO0-1
24449
15.76
EURO
 16:00:47
Euronext Dublin
00043036934TRLO0-1
6500
15.75
EURO
 16:23:54
Euronext Dublin
00043037166TRLO0-1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.
 
 
RYANAIR HOLDINGS PLC
 
 
 
 
Date:                        
29 August, 2024
 
 
By:___/s/ Juliusz Komorek____
 
 
 
Juliusz Komorek
 
Company Secretary