|
Per Ordinary Share
|
Volume weighted average price paid
|
€15.7949
|
Highest price paid
|
€16.00
|
Lowest price paid
|
€15.70
|
|
Issuer name:
|
|
Ryanair Holdings plc
|
|
|
|
||||
|
LEI
|
|
635400BR2ROC1FVEBQ56
|
|
|
|||||
|
ISIN:
|
|
IE00BYTBXV33
|
|
|
|||||
|
Intermediary name:
|
J&E Davy
|
|
|
||||||
|
Intermediary code:
|
DAVYIE21
|
|
|
|
|||||
|
Time zone:
|
|
BST
|
|
|
|
||||
|
Currency:
|
|
EUR
|
|
|
|||||
|
|
|
|
|
|
|
||||
|
|
|
||||||||
Number of Shares
|
Gross Price per Share
|
Currency
|
Trade Time
|
Exchange
|
Trade ID
|
|||||
7500
|
15.7
|
EURO
|
08:56:13
|
Euronext Dublin
|
00043027772TRLO0-1
|
|||||
9330
|
16
|
EURO
|
12:46:30
|
Euronext Dublin
|
00043030579TRLO0-1
|
|||||
7000
|
15.865
|
EURO
|
14:34:08
|
Euronext Dublin
|
00043031330TRLO0-1
|
|||||
27500
|
15.8
|
EURO
|
14:50:06
|
Euronext Dublin
|
00043031585TRLO0-1
|
|||||
23000
|
15.79
|
EURO
|
15:04:17
|
Euronext Dublin
|
00043031828TRLO0-1
|
|||||
7115
|
15.785
|
EURO
|
15:32:39
|
Euronext Dublin
|
00043032184TRLO0-1
|
|||||
31553
|
15.75
|
EURO
|
15:42:27
|
Euronext Dublin
|
00043032372TRLO0-1
|
|||||
9150
|
15.77
|
EURO
|
16:07:13
|
Euronext Dublin
|
00043032974TRLO0-1
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RYANAIR
HOLDINGS PLC
|
|
By:___/s/
Juliusz Komorek____
|
|
|
|
Juliusz
Komorek
|
|
Company
Secretary
|