EX-1 2 grifaii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GRIFFIN LAND & NURSERIES, INC. GAMCO ASSET MANAGEMENT INC. 6/01/07 300- *DO 6/01/07 65,300- *DO 5/08/07 42,000- 37.0000 4/30/07 1,300 34.8508 GABELLI FUNDS, LLC. GABELLI ASSET FUND 4/20/07 700 36.0000 4/19/07 300 36.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.