| | |
Public
Offering Price |
| |
Underwriting
Commission(1) |
| |
Net Proceeds
to the Company(2) |
|
Per Offered Share
|
| | US$1.50 | | | US$0.105 | | | US$1.395 | |
Total(3) | | | US$12,000,000 | | | US$840,000 | | | US$11,160,000 | |
| | |
Page
|
| |||
| | | | S-1 | | | |
| | | | S-2 | | | |
| | | | S-2 | | | |
| | | | S-2 | | | |
| | | | S-3 | | | |
| | | | S-3 | | | |
| | | | S-8 | | | |
| | | | S-11 | | | |
| | | | S-12 | | | |
| | | | S-14 | | | |
| | | | S-35 | | | |
| | | | S-36 | | | |
| | | | S-36 | | | |
| | | | S-37 | | | |
| | | | S-37 | | | |
| | | | S-37 | | | |
| | | | S-44 | | | |
| | | | S-46 | | | |
| | | | S-47 | | | |
| | | | S-51 | | | |
| | | | S-55 | | | |
| | | | S-55 | | | |
| | | | S-55 | | | |
| | | | S-55 | | | |
| | | | S-56 | | |
| | | | | 1 | | | |
| | | | | 1 | | | |
| | | | | 2 | | | |
| | | | | 6 | | | |
| | | | | 7 | | | |
| | | | | 8 | | | |
| | | | | 8 | | | |
| | | | | 11 | | | |
| | | | | 12 | | | |
| | | | | 32 | | | |
| | | | | 32 | | | |
| | | | | 34 | | | |
| | | | | 35 | | | |
| | | | | 35 | | | |
| | | | | 36 | | | |
| | | | | 36 | | | |
| | | | | 48 | | | |
| | | | | 50 | | | |
| | | | | 50 | | | |
| | | | | 51 | | | |
| | | | | 51 | | | |
| | | | | 51 | | | |
| | | | | 54 | | | |
| | | | | 54 | | |
| | |
Year Ended
December 31, |
| |
Three Months
Ended March 31, |
| ||||||||||||||||||||||||
| | |
2016
|
| |
2017
|
| |
2018
|
| |
2018
|
| |
2019
|
| |||||||||||||||
Highest rate during the period
|
| | | | 1.4589 | | | | | | 1.3743 | | | | | | 1.3642 | | | | | | 1.3088 | | | | | | 1.3600 | | |
Lowest rate during the period
|
| | | | 1.2544 | | | | | | 1.2128 | | | | | | 1.2288 | | | | | | 1.2288 | | | | | | 1.3095 | | |
Average exchange rate for the period(1)
|
| | | | 1.3231 | | | | | | 1.2986 | | | | | | 1.2957 | | | | | | 1.2647 | | | | | | 1.3295 | | |
Rate at the end of the period
|
| | | | 1.3427 | | | | | | 1.2545 | | | | | | 1.3642 | | | | | | 1.2894 | | | | | | 1.3363 | | |
Subsidiary Name
|
| |
Jurisdiction of Incorporation or Organization
|
|
Correvio LLC | | | Delaware, U.S.A. | |
Correvio International S.a.r.l | | | Switzerland | |
Capital
|
| |
Amount outstanding
as of March 31, 2019 |
| |
Amount outstanding
as of August 1, 2019 |
|
Common shares
|
| |
$367,350,000
|
| |
$370,487,000
|
|
Long term debt (principal portion)
|
| |
$42,882,000
|
| |
$43,315,000
|
|
Underwriter
|
| |
Number of Offered Shares
|
| |||
Cantor Fitzgerald & Co.
|
| | | | 8,000,000 | | |
Total
|
| | | | 8,000,000 | | |
| | | | | |
Total
|
| |||
| | |
Per Offered Share
|
| |
Over-Allotment
Option not exercised |
| |
Over-Allotment
Option fully exercised |
|
Public offering price
|
| | US$1.50 | | | US$12,000,000 | | | US$13,800,000 | |
Underwriting Commission
|
| | US$0.105 | | | US$840,000 | | | US$966,000 | |
Proceeds, before expenses, to us
|
| | US$1.395 | | | US$11,160,000 | | | US$12,834,000 | |
Exercise Date
|
| |
Number of Shares
|
| |
Exercise Price
|
| ||||||
March 13, 2019
|
| | | | 15,654 | | | | | C$ | 4.01 | | |
Total
|
| | | | 15,654 | | | | | | | | |
Grant Date
|
| |
Number of Options
|
| |
Grant Price
|
| ||||||
December 10, 2018
|
| | | | 2,000 | | | | | US$ | 3.45 | | |
March 15, 2019
|
| | | | 905,000 | | | | | US$ | 3.91 | | |
March 15, 2019
|
| | | | 200,000 | | | | | C$ | 5.23 | | |
June 25, 2019
|
| | | | 400,000 | | | | | US$ | 3.91 | | |
June 25, 2019
|
| | | | 50,000 | | | | | US$ | 2.31 | | |
June 25, 2019
|
| | | | 60,000 | | | | | C$ | 3.00 | | |
Total
|
| | | | 1,617,000 | | | | | | | | |
Issuance Date
|
| |
Type of Security
|
| |
Number of Securities
|
| |
Issue Price
|
| ||||||
August 20, 2018
|
| |
Common shares
|
| | | | 88,108 | | | | | US$ | 5.14(1) | | |
August 22, 2018
|
| |
Common shares
|
| | | | 301 | | | | | US$ | 5.13(1) | | |
September 5, 2018
|
| |
Common shares
|
| | | | 47,005 | | | | | US$ | 5.11(1) | | |
September 6, 2018
|
| |
Common shares
|
| | | | 7,305 | | | | | US$ | 5.10(1) | | |
September 11, 2018
|
| |
Common shares
|
| | | | 3,200 | | | | | US$ | 5.11(1) | | |
September 14, 2018
|
| |
Common shares
|
| | | | 25,627 | | | | | US$ | 4.67(1) | | |
September 20, 2018
|
| |
Common shares
|
| | | | 68,843 | | | | | US$ | 4.26(1) | | |
September 24, 2018
|
| |
Common shares
|
| | | | 13,248 | | | | | US$ | 4.27(1) | | |
September 25, 2018
|
| |
Common shares
|
| | | | 214,345 | | | | | US$ | 4.06(1) | | |
September 26, 2018
|
| |
Common shares
|
| | | | 30,687 | | | | | US$ | 4.02(1) | | |
September 27, 2018
|
| |
Common shares
|
| | | | 925 | | | | | US$ | 4.06(1) | | |
September 28, 2018
|
| |
Common shares
|
| | | | 17,067 | | | | | US$ | 4.03(1) | | |
October 2, 2018
|
| |
Common shares
|
| | | | 500,900 | | | | | US$ | 3.80(1) | | |
October 3, 2018
|
| |
Common shares
|
| | | | 9,619 | | | | | US$ | 4.02(1) | | |
October 25, 2018
|
| |
Common shares
|
| | | | 27,827 | | | | | US$ | 3.76(1) | | |
October 26, 2018
|
| |
Common shares
|
| | | | 3,604 | | | | | US$ | 3.75(1) | | |
October 30, 2018
|
| |
Common shares
|
| | | | 977 | | | | | US$ | 3.70(1) | | |
October 31, 2018
|
| |
Common shares
|
| | | | 77,384 | | | | | US$ | 3.42(1) | | |
November 1, 2018
|
| |
Common shares
|
| | | | 159,460 | | | | | US$ | 3.46(1) | | |
November 2, 2018
|
| |
Common shares
|
| | | | 21,105 | | | | | US$ | 3.39(1) | | |
November 18, 2018
|
| |
Common shares
|
| | | | 1,900 | | | | | US$ | 3.58(1) | | |
December 17, 2018
|
| |
Common shares
|
| | | | 42,254 | | | | | US$ | 3.54(1) | | |
January 4, 2019
|
| |
Common shares
|
| | | | 27,985 | | | | | US$ | 2.36(1) | | |
January 7, 2019
|
| |
Common shares
|
| | | | 24,107 | | | | | US$ | 2.34(1) | | |
January 8, 2019
|
| |
Common shares
|
| | | | 44,805 | | | | | US$ | 2.26(1) | | |
January 9, 2019
|
| |
Common shares
|
| | | | 194,705 | | | | | US$ | 2.25(1) | | |
Issuance Date
|
| |
Type of Security
|
| |
Number of Securities
|
| |
Issue Price
|
| ||||||
January 10, 2019
|
| |
Common shares
|
| | | | 640 | | | | | US$ | 2.26(1) | | |
January 14, 2019
|
| |
Common shares
|
| | | | 26,100 | | | | | US$ | 2.20(1) | | |
January 15, 2019
|
| |
Common shares
|
| | | | 301,350 | | | | | US$ | 2.18(1) | | |
January 16, 2019
|
| |
Common shares
|
| | | | 2,351,089 | | | | | US$ | 2.11(1) | | |
March 21, 2019
|
| |
Common shares
|
| | | | 625,000 | | | | | US$ | 3.202) | | |
May 9, 2019
|
| |
Common shares
|
| | | | 49,000 | | | | | US$ | 2.86(2) | | |
May 10, 2019
|
| |
Common shares
|
| | | | 344 | | | | | US$ | 2.85(2) | | |
May 16, 2019
|
| |
Common shares
|
| | | | 4,000 | | | | | US$ | 2.74(2) | | |
May 17, 2019
|
| |
Common shares
|
| | | | 11,895 | | | | | US$ | 2.60(2) | | |
May 22, 2019
|
| |
Common shares
|
| | | | 4,000 | | | | | US$ | 2.56(2) | | |
May 23, 2019
|
| |
Common shares
|
| | | | 7,200 | | | | | US$ | 2.42(2) | | |
May 24, 2019
|
| |
Common shares
|
| | | | 66,602 | | | | | US$ | 2.33(2) | | |
May 28, 2019
|
| |
Common shares
|
| | | | 1,500 | | | | | US$ | 2.30(2) | | |
May 31, 2019
|
| |
Common shares
|
| | | | 1,019,627 | | | | | US$ | 2.20(2) | | |
June 3, 2019
|
| |
Common shares
|
| | | | 6,300 | | | | | US$ | 2.27(2) | | |
June 4, 2019
|
| |
Common shares
|
| | | | 11,722 | | | | | US$ | 2.26(2) | | |
June 7, 2019
|
| |
Common shares
|
| | | | 100 | | | | | US$ | 2.27(2) | | |
June 10, 2019
|
| |
Common shares
|
| | | | 400 | | | | | US$ | 2.31(2) | | |
June 12, 2019
|
| |
Common shares
|
| | | | 12,040 | | | | | US$ | 2.25(2) | | |
June 13, 2019
|
| |
Common shares
|
| | | | 14,200 | | | | | US$ | 2.25(2) | | |
June 14, 2019
|
| |
Common shares
|
| | | | 2,120 | | | | | US$ | 2.25(2) | | |
June 18, 2019
|
| |
Common shares
|
| | | | 10,000 | | | | | US$ | 2.28(2) | | |
June 19, 2019
|
| |
Common shares
|
| | | | 6,493 | | | | | US$ | 2.40(2) | | |
June 20, 2019
|
| |
Common shares
|
| | | | 17,000 | | | | | US$ | 2.43(2) | | |
June 21, 2019
|
| |
Common shares
|
| | | | 3,000 | | | | | US$ | 2.32(2) | | |
June 24, 2019
|
| |
Common shares
|
| | | | 87,000 | | | | | US$ | 2.29(2) | | |
June 25, 2019
|
| |
Common shares
|
| | | | 65,000 | | | | | US$ | 2.34(2) | | |
June 27, 2019
|
| |
Common shares
|
| | | | 50,000 | | | | | US$ | 2.29(2) | | |
Total
|
| | | | | | | 6,407,015 | | | | | | | | |
|
Vest Date
|
| |
Number of Shares
|
| |
Exercise Price
|
| ||||||
March 19, 2019
|
| | | | 5,608 | | | | | | Nil | | |
March 21, 2019
|
| | | | 3,464 | | | | | | Nil | | |
March 28, 2019
|
| | | | 500 | | | | | | Nil | | |
April 18, 2019
|
| | | | 332 | | | | | | Nil | | |
May 7, 2019
|
| | | | 166 | | | | | | Nil | | |
May 10, 2019
|
| | | | 166 | | | | | | Nil | | |
Total
|
| | | | 11,569 | | | | | | | | |
Month
|
| |
High
|
| |
Low
|
| |
End
|
| |
Total Volume
|
| ||||||||||||
August 2018
|
| | | C$ | 6.90 | | | | | C$ | 4.96 | | | | | C$ | 5.98 | | | | | | 369,370 | | |
September 2018
|
| | | C$ | 6.80 | | | | | C$ | 4.72 | | | | | C$ | 5.19 | | | | | | 390,950 | | |
October 2018
|
| | | C$ | 5.65 | | | | | C$ | 3.80 | | | | | C$ | 4.43 | | | | | | 288,223 | | |
November 2018
|
| | | C$ | 4.92 | | | | | C$ | 3.75 | | | | | C$ | 4.61 | | | | | | 152,535 | | |
December 2018
|
| | | C$ | 5.06 | | | | | C$ | 2.94 | | | | | C$ | 3.35 | | | | | | 147,791 | | |
January 2019
|
| | | C$ | 5.25 | | | | | C$ | 2.70 | | | | | C$ | 4.80 | | | | | | 410,219 | | |
February 2019
|
| | | C$ | 5.71 | | | | | C$ | 3.92 | | | | | C$ | 4.30 | | | | | | 360,282 | | |
March 2019
|
| | | C$ | 5.87 | | | | | C$ | 3.38 | | | | | C$ | 4.28 | | | | | | 588,788 | | |
April 2019
|
| | | C$ | 4.28 | | | | | C$ | 3.14 | | | | | C$ | 3.23 | | | | | | 266,313 | | |
May 2019
|
| | | C$ | 3.94 | | | | | C$ | 2.60 | | | | | C$ | 3.00 | | | | | | 255,628 | | |
June 2019
|
| | | C$ | 3.26 | | | | | C$ | 2.72 | | | | | C$ | 2.72 | | | | | | 176,985 | | |
July 2019
|
| | | C$ | 3.09 | | | | | C$ | 2.27 | | | | | C$ | 2.40 | | | | | | 214,904 | | |
August 1, 2019
|
| | | C$ | 2.53 | | | | | C$ | 2.39 | | | | | C$ | 2.44 | | | | | | 6,882 | | |
Month
|
| |
High
|
| |
Low
|
| |
End
|
| |
Total Volume
|
| ||||||||||||
August 2018
|
| | | $ | 5.23 | | | | | $ | 4.20 | | | | | $ | 4.53 | | | | | | 628,579 | | |
September 2018
|
| | | $ | 5.14 | | | | | $ | 3.62 | | | | | $ | 4.02 | | | | | | 785,859 | | |
October 2018
|
| | | $ | 4.24 | | | | | $ | 2.97 | | | | | $ | 3.38 | | | | | | 867,761 | | |
November 2018
|
| | | $ | 3.76 | | | | | $ | 2.84 | | | | | $ | 3.51 | | | | | | 397,477 | | |
December 2018
|
| | | $ | 3.79 | | | | | $ | 2.15 | | | | | $ | 2.49 | | | | | | 717,700 | | |
January 2019
|
| | | $ | 3.96 | | | | | $ | 2.04 | | | | | $ | 3.69 | | | | | | 968,960 | | |
February 2019
|
| | | $ | 4.30 | | | | | $ | 2.99 | | | | | $ | 3.27 | | | | | | 426,808 | | |
March 2019
|
| | | $ | 4.44 | | | | | $ | 2.52 | | | | | $ | 3.16 | | | | | | 731.708 | | |
April 2019
|
| | | $ | 3.21 | | | | | $ | 2.325 | | | | | $ | 2.40 | | | | | | 447,222 | | |
May 2019
|
| | | $ | 2.97 | | | | | $ | 1.95 | | | | | $ | 2.24 | | | | | | 319,330 | | |
June 2019
|
| | | $ | 2.46 | | | | | $ | 2.09 | | | | | $ | 2.16 | | | | | | 157,275 | | |
July 2019
|
| | | $ | 2.33 | | | | | $ | 1.73 | | | | | $ | 1.83 | | | | | | 304,451 | | |
August 1, 2019
|
| | | $ | 1.85 | | | | | $ | 1.80 | | | | | $ | 1.85 | | | | | | 5,197 | | |
|
Name of Person
|
| |
Name and Address of Agent
|
|
| W. James O’Shea, Robert Meyer, Vanda de Cian, Mark Corrigan and Justin Renz | | | Correvio Pharma Corp. 1441 Creekside Drive, 6th Floor Vancouver, British Columbia, Canada, V6J 4S7 |
|
| | | | | 1 | | | |
| | | | | 1 | | | |
| | | | | 2 | | | |
| | | | | 6 | | | |
| | | | | 7 | | | |
| | | | | 8 | | | |
| | | | | 8 | | | |
| | | | | 11 | | | |
| | | | | 12 | | | |
| | | | | 32 | | | |
| | | | | 32 | | | |
| | | | | 34 | | | |
| | | | | 35 | | | |
| | | | | 35 | | | |
| | | | | 36 | | | |
| | | | | 36 | | | |
| | | | | 48 | | | |
| | | | | 50 | | | |
| | | | | 50 | | | |
| | | | | 51 | | | |
| | | | | 51 | | | |
| | | | | 51 | | | |
| | | | | 54 | | | |
| | | | | 54 | | | |
| | | | | 54 | | | |
| | | | | 55 | | | |
| | | | | 55 | | |
| | |
Year Ended
December 31, |
| |
Three Months Ended
March 31, |
| ||||||||||||||||||||||||
| | |
2015
|
| |
2016
|
| |
2017
|
| |
2017
|
| |
2018
|
| |||||||||||||||
Highest rate during the period
|
| | | | 1.3990 | | | | | | 1.4589 | | | | | | 1.3743 | | | | | | 1.3513 | | | | | | 1.3088 | | |
Lowest rate during the period
|
| | | | 1.1728 | | | | | | 1.2544 | | | | | | 1.2128 | | | | | | 1.3016 | | | | | | 1.2288 | | |
Average exchange rate for the period(1)
|
| | | | 1.2907 | | | | | | 1.3231 | | | | | | 1.2986 | | | | | | 1.3238 | | | | | | 1.2647 | | |
Rate at the end of the period
|
| | | | 1.3840 | | | | | | 1.3427 | | | | | | 1.2545 | | | | | | 1.3310 | | | | | | 1.2894 | | |
Subsidiary Name
|
| |
Jurisdiction of Incorporation or Organization
|
|
Correvio LLC | | | Delaware, U.S.A. | |
Correvio International S.a.r.l | | | Switzerland | |
Exercise Date
|
| |
Number of
Shares |
| |
Exercise
Price |
| ||||||
June 23, 2017
|
| | | | 200,000 | | | | | C$ | 2.45 | | |
August 15, 2017
|
| | | | 14,444 | | | | | C$ | 1.70 | | |
August 25, 2017
|
| | | | 19,964 | | | | | C$ | 1.70 | | |
November 3, 2017
|
| | | | 3,100 | | | | | C$ | 1.65 | | |
March 26, 2018
|
| | | | 200,000 | | | | | C$ | 1.65 | | |
March 27, 2018
|
| | | | 7,943 | | | | | C$ | 1.70 | | |
March 28, 2018
|
| | | | 8,702 | | | | | C$ | 1.70 | | |
March 28, 2018
|
| | | | 3,104 | | | | | C$ | 1.65 | | |
Total
|
| | | | 457,257 | | | | | | | | |
Grant Date
|
| |
Number of
Options |
| |
Grant
Price |
| ||||||
August 14, 2017
|
| | | | 25,000 | | | | | C$ | 5.05 | | |
August 14, 2017
|
| | | | 42,500 | | | | | US$ | 3.92 | | |
March 23, 2018
|
| | | | 700,000 | | | | | C$ | 2.49 | | |
March 23, 2018
|
| | | | 275,000 | | | | | US$ | 1.91 | | |
June 19, 2018
|
| | | | 40,000 | | | | | C$ | 4.85 | | |
June 19, 2018
|
| | | | 65,000 | | | | | US$ | 3.68 | | |
Total
|
| | | | 1,147,500 | | | | | | | | |
Issuance Date
|
| |
Type of Security
|
| |
Number of
Securities |
| |
Issue
Price |
| |||
September 12, 2017
|
| |
Common shares
|
| | | | 11,783 | | | |
US$2.41(1)
|
|
September 13, 2017
|
| |
Common shares
|
| | | | 20,360 | | | |
US$2.33(1)
|
|
September 14, 2017
|
| |
Common shares
|
| | | | 10,100 | | | |
US$2.34(1)
|
|
September 15, 2017
|
| |
Common shares
|
| | | | 18,346 | | | |
US$2.33(1)
|
|
September 18, 2017
|
| |
Common shares
|
| | | | 36,170 | | | |
US$2.34(1)
|
|
September 19, 2017
|
| |
Common shares
|
| | | | 4,500 | | | |
US$2.31(1)
|
|
Issuance Date
|
| |
Type of Security
|
| |
Number of
Securities |
| |
Issue
Price |
| |||
October 2, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$2.07(2)
|
|
October 3, 2017
|
| |
Common shares
|
| | | | 52,125 | | | |
US$1.95(2)
|
|
October 3, 2017
|
| |
Common shares
|
| | | | 15,200 | | | |
US$2.07(1)
|
|
October 4, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$2.03(2)
|
|
October 5, 2017
|
| |
Common shares
|
| | | | 20,831 | | | |
US$1.92(2)
|
|
October 5, 2017
|
| |
Common shares
|
| | | | 3,400 | | | |
US$2.05(1)
|
|
October 6, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$2.03(2)
|
|
October 6, 2017
|
| |
Common shares
|
| | | | 1,000 | | | |
US$2.05(1)
|
|
October 9, 2017
|
| |
Common shares
|
| | | | 21,497 | | | |
US$1.92(2)
|
|
October 9, 2017
|
| |
Common shares
|
| | | | 741 | | | |
US$2.06(1)
|
|
October 10, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$1.99(2)
|
|
October 10, 2017
|
| |
Common shares
|
| | | | 4,400 | | | |
US$2.06(1)
|
|
October 11, 2017
|
| |
Common shares
|
| | | | 39,355 | | | |
US$2.05(1)
|
|
October 12, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$2.01(2)
|
|
October 12, 2017
|
| |
Common shares
|
| | | | 126,478 | | | |
US$2.06(1)
|
|
October 16, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$1.94(2)
|
|
October 18, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$1.84(2)
|
|
October 20, 2017
|
| |
Common shares
|
| | | | 50,000 | | | |
US$1.77(2)
|
|
Total
|
| | | | | | | 786,286 | | | | | |
|
Vest Date
|
| |
Number of
Shares |
| |
Exercise
Price |
| ||||||
July 4, 2017
|
| | | | 155 | | | | | | Nil | | |
August 11, 2017
|
| | | | 3,599 | | | | | | Nil | | |
August 25, 2017
|
| | | | 19,964 | | | | | | Nil | | |
September 1, 2017
|
| | | | 86 | | | | | | Nil | | |
September 14, 2017
|
| | | | 348 | | | | | | Nil | | |
November 15, 2017
|
| | | | 4,903 | | | | | | Nil | | |
December 6, 2017
|
| | | | 1,693 | | | | | | Nil | | |
December 18, 2017
|
| | | | 1,874 | | | | | | Nil | | |
January 15, 2018
|
| | | | 1,403 | | | | | | Nil | | |
February 1, 2018
|
| | | | 412 | | | | | | Nil | | |
March 28, 2018
|
| | | | 10,086 | | | | | | Nil | | |
April 3, 2018
|
| | | | 2,509 | | | | | | Nil | | |
Total
|
| | | | 47,032 | | | | | | | | |
Month
|
| |
High
|
| |
Low
|
| |
End
|
| |
Total Volume
|
| |||
July 2017
|
| |
C$6.06
|
| |
C$5.16
|
| |
C$5.28
|
| | | | 52,526 | | |
August 2017
|
| |
C$5.81
|
| |
C$2.63
|
| |
C$3.04
|
| | | | 554,310 | | |
September 2017
|
| |
C$3.06
|
| |
C$2.49
|
| |
C$2.68
|
| | | | 302,964 | | |
October 2017
|
| |
C$2.67
|
| |
C$1.64
|
| |
C$2.27
|
| | | | 565,731 | | |
November 2017
|
| |
C$2.39
|
| |
C$1.68
|
| |
C$1.75
|
| | | | 470,804 | | |
December 2017
|
| |
C$2.15
|
| |
C$1.75
|
| |
C$1.91
|
| | | | 402,794 | | |
January 2018
|
| |
C$2.06
|
| |
C$1.8
|
| |
C$1.85
|
| | | | 365,592 | | |
February 2018
|
| |
C$1.89
|
| |
C$1.65
|
| |
C$1.79
|
| | | | 188,616 | | |
March 2018
|
| |
C$3.08
|
| |
C$1.78
|
| |
C$3.01
|
| | | | 878,959 | | |
April 2018
|
| |
C$3.15
|
| |
C$2.65
|
| |
C$2.98
|
| | | | 314,305 | | |
May 2018(1)
|
| |
C$3.13
|
| |
C$2.8
|
| |
C$2.95
|
| | | | 113,095 | | |
June 2018
|
| |
C$5.44
|
| |
C$2.68
|
| |
C$4.91
|
| | | | 854,172 | | |
July 1 – 4, 2018
|
| |
C$5.20
|
| |
C$4.99
|
| |
C$5.20
|
| | | | 18,357 | | |
Month
|
| |
High
|
| |
Low
|
| |
End
|
| |
Total Volume
|
| ||||||||||||
July 2017
|
| | | $ | 4.83 | | | | | $ | 4.15 | | | | | $ | 4.21 | | | | | | 193,275 | | |
August 2017
|
| | | $ | 4.29 | | | | | $ | 2.10 | | | | | $ | 2.44 | | | | | | 1,056,638 | | |
September 2017
|
| | | $ | 2.50 | | | | | $ | 2.00 | | | | | $ | 2.14 | | | | | | 283,913 | | |
October 2017
|
| | | $ | 2.17 | | | | | $ | 1.29 | | | | | $ | 1.76 | | | | | | 800,717 | | |
November 2017
|
| | | $ | 1.86 | | | | | $ | 1.29 | | | | | $ | 1.38 | | | | | | 407,997 | | |
December 2017
|
| | | $ | 1.72 | | | | | $ | 1.37 | | | | | $ | 1.55 | | | | | | 286,353 | | |
January 2018
|
| | | $ | 1.65 | | | | | $ | 1.46 | | | | | $ | 1.52 | | | | | | 179,024 | | |
February 2018
|
| | | $ | 1.53 | | | | | $ | 1.33 | | | | | $ | 1.43 | | | | | | 184,323 | | |
March 2018
|
| | | $ | 2.38 | | | | | $ | 1.37 | | | | | $ | 2.32 | | | | | | 1,348,393 | | |
April 2018
|
| | | $ | 2.45 | | | | | $ | 2.08 | | | | | $ | 2.35 | | | | | | 426,519 | | |
May 2018(1)
|
| | | $ | 2.45 | | | | | $ | 2.00 | | | | | $ | 2.20 | | | | | | 150,495 | | |
June 2018
|
| | | $ | 4.16 | | | | | $ | 2.06 | | | | | $ | 3.70 | | | | | | 2,083,151 | | |
July 1 – 3, 2018
|
| | | $ | 4.10 | | | | | $ | 3.81 | | | | | $ | 3.90 | | | | | | 27,753 | | |
Capital
|
| |
Amount outstanding
as of March 31, 2018 |
| |
Amount outstanding
upon completion of the Arrangement |
| |
Amount outstanding
as at July 4, 2018 |
| ||||||
Common Shares
|
| |
1
|
| | | | 34,868,962 | | | | | | 34,871,471 | | |
Options
|
| |
Nil
|
| | | | 3,600,057 | | | | | | 3,664,874 | | |
Warrants
|
| |
Nil
|
| | | | 1,500,000 | | | | | | 1,500,000 | | |
Long term debt
|
| |
Nil
|
| | | $ | 41,185,963 | | | | | $ | 41,602,399 | | |
Name of Person
|
| |
Name and Address of Agent
|
|
W. James O’Shea, Mark Corrigan, Robert Meyer and Justin Renz | | | Correvio Pharma Corp. 1441 Creekside Drive, 6th Floor, Vancouver, British Columbia, Canada, V6J 4S7 |
|
QVP@K1=BT3&L)1H_F7JK2MPU]A<&6V)''9S>M&X5V]H\JWK>84^J
MV_'FCC''O:5T!S2T]K"#AMGF#), [^RDV.!IM+-_$U6*WB7)=9M^3!/'C7O3
M046Z@B6I^9VE< Y\,]P;B\94>ZP#B=4'<[H;YUF*ZM9M$*PS?/745S(]N,AC
MLH*G@>X<:]UA>!PGRL[P[>VH ^ +/AAK-I>:_-99YJ
M^[E<>DEQ6=&-7RS*Y.,-#+J04V^V4T-7>M-9:HM'<5KDIHG=8=^ZL>Q)7A
M>=VJ[$M;?]W?PC>'CA?3YS5B:-XR+5TKS1TOJ!T<$<_NM\^@%K-ZI<:;F'<[
MS+2:Z-XO"8U!6K8J*TZ4! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$
M! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$! 0$
M! 0$! 0$!!6?/#2L^3P<65M6%\^-),K!M)@=[9'S2 ?)5;5EI>."@MOF4J%R
MQCGN:QHXGN(#6C>2>I&=&F.5FFI,%I:&*X;P7=S]-,WJXMK1Y@5#:=935C2$
MP6&P@(" @(" @(" @(" @("#S-19JVPF$O,K<$"*TB=(0=E2!L'G*Q,Z0EP8
MIR7BL=K%^H\]>9[.7F7NWETUW(7T)KPM^2T=C1L5.TZR[_I\,8J16.QYJ)7W
M##++(V.)ADD>>%K&BI)Z@ A,Q$:RN[EWX>W738,GJHED#O6&,87,.I]/%I$_59J\;@K3BU4\\N91T[BSA<;(69B_9MF::&&$['.KT.=N;Z5'DM
MI#V=HZ#U;>.WDK^+,+W.>XO<2YSC5SCM))59V$0X0>E@=.YC/7\5CB[9]Q/*
M:#A!+6]KCT =*S$3*+-GIBKXK3HM7$>&?/3-8_)Y*&UJ/7BB!D<#\[V5)&%X
MN7?Z1Y*S+NY[P_Z9P6'N,ED,[%K:[W4Z>Q68K%(T>#U/4WZB_BLT'I#EQI_3<+'1Q
M-N+^@X[R05=6FWAK7A'D6LVE'%8A+*M -=@6&R.YKF#I+#ES+O(1F5GM0QD/
M?L^Q!68KJQ,Z(M<\^=+1DB"WN)^JH#*^E;126OJ0ZT/B!P3Y.&3&W$;?K^-C
MO@">"3QO>Q/-_1.0<&&[-H\_UD=VW;]D2L326?'"8VEU;740EMY631G<]A!!
M]"U;/TD8Q["Q[0YKMA:14%!3_,KE% 8Y,OI^+@
&_-6
M$#KC3]T,IP[3:R!L4OVI+N T\JCMBF.3T>FWVEITR1X?:J&]L+VPN7VE[#);
MW,1X9(96ECVD=8-%$]VEZVC6LZP[SV5P>0CR&,G=;W,9V.:3M'41TA(F8:
M9L-
Z5/*%[S6G(MP=RWQVP"CI!L^
Z)9;5=V+1/AAQ\;,!
MFO=3.<
M$! 0$! 0$! 0$! 003GC:FYY89EC?:9[O(/M;F,GX*K3)'!Z.TVTZBOQ^4LB
M].U5'
"M=F]:/5;*Y88=^)T-B+20<,W<-DE^<\5^)6Z1I#@NOR^/-:?:E:V4WG
MZA_4&3_-)_Q16+