EX-1 2 fsciii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FISHER COMMUNICATION MJG, ASSOCIATES, INC. GABELLI INTERNATIONAL LTD 4/19/05 500- 50.8600 GAMCO INVESTORS, INC. 4/29/05 1,000 47.9160 4/28/05 500 48.5900 4/28/05 1,290 48.9477 4/27/05 100 48.9228 4/27/05 2,600- 49.1487 4/27/05 945 49.3490 4/27/05 1,480 48.9466 4/26/05 230 49.0000 4/26/05 300- *DO 4/26/05 2,900 49.0449 4/22/05 500 49.2981 4/22/05 400- 49.8400 4/15/05 240 51.0000 4/12/05 160 51.0000 4/08/05 1,900 51.5260 4/07/05 700 51.7600 4/06/05 800 51.6638 4/06/05 3,100 51.5229 4/06/05 1,300 51.6496 4/06/05 700 51.5329 4/05/05 700 50.6957 4/04/05 200- 50.9200 4/04/05 200 CXLDO 3/28/05 1,500- 51.2589 3/28/05 1,000- 51.2650 3/24/05 300 51.5500 3/24/05 1,000- 51.4553 3/23/05 300 51.2885 3/22/05 1,000 51.6191 3/22/05 300 51.5500 3/16/05 400 51.6325 3/16/05 271 51.5500 3/15/05 229 51.5500 3/15/05 200 51.6400 3/07/05 200 51.3450 3/03/05 800- 51.1133 3/03/05 3,989 51.0043 GABELLI ADVISERS, INC. 3/04/05 500- 50.7000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.