EX-1 2 fsciii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FISHER COMMUNICATION MJG ASSOCIATES, INC. 5/05/04 500 51.4224 GABELLI INTERNATIONAL LTD 5/05/04 3,000 51.4224 GAMCO INVESTORS, INC. 6/03/04 5,148 48.8885 6/03/04 813 48.1953 6/02/04 3,000 48.7955 6/02/04 2,000 48.6700 6/01/04 200- 50.0000 6/01/04 200 50.0000 6/01/04 2,600 50.4846 6/01/04 200 50.0000 5/28/04 1,000 50.6300 5/28/04 2,000 50.5420 5/27/04 7,206 50.9336 5/26/04 2,000 50.9425 5/26/04 1,594 50.6267 5/25/04 100 51.0000 5/24/04 4,000 50.9688 5/24/04 1,000 50.7290 5/24/04 61 50.6700 5/21/04 139 49.7500 5/20/04 500 49.2558 5/19/04 3,104 49.7684 5/19/04 804 49.6000 5/18/04 3,622 49.9770 5/17/04 1,400- 49.5795 5/17/04 4,674 49.5517 5/17/04 1,400 49.5795 5/17/04 1,400 49.5796 5/14/04 500 50.7500 5/14/04 1,000 50.4997 5/14/04 10,000 50.4863 5/14/04 428 49.4000 5/13/04 500 50.1900 5/13/04 500 50.1300 5/13/04 200 50.0800 5/13/04 447 50.0500 5/12/04 300 50.8035 5/12/04 1,000 50.4800 5/12/04 2,500 50.2770 5/12/04 900 49.6533 5/11/04 600 50.5000 5/11/04 500 50.4630 5/11/04 500 50.2165 5/10/04 521 49.4572 5/10/04 400 49.7351 5/07/04 5,300 50.6112 5/06/04 2,200 50.4255 5/05/04 1,800 51.4173 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 5/28/04 5,000 50.7000 5/10/04 293 50.4000 5/07/04 1,707 50.3988 5/06/04 951 50.4000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.