EX-1 2 fsciii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FISHER COMMUNICATION MJG ASSOCIATES, INC. 4/02/04 1,100 50.0113 GAMCO INVESTORS, INC. 5/04/04 3,200 51.3629 5/03/04 1,300 51.0361 4/30/04 300 50.5000 4/29/04 2,000 50.6955 4/28/04 1,000 51.0601 4/27/04 3,000 51.8500 4/27/04 2,000 51.9537 4/27/04 1,499 51.7132 4/26/04 501 51.0000 4/26/04 2,200- 51.1186 4/26/04 4,400 51.1186 4/26/04 300 51.4800 4/23/04 1,500 51.2087 4/22/04 1,000 51.0000 4/21/04 2,500 49.7060 4/21/04 300 50.3930 4/20/04 500 50.0033 4/16/04 3,000 51.0982 4/16/04 1,500- 50.7006 4/15/04 1,300 50.5823 4/15/04 500- 49.9500 4/15/04 500- 50.7300 4/14/04 900 50.4056 4/13/04 2,000 50.5200 4/12/04 2,000 51.4531 4/07/04 1,600 50.8850 4/07/04 500 50.5000 4/06/04 500 51.0000 4/05/04 1,300 50.9487 4/05/04 300 50.9200 4/02/04 550 50.2401 4/01/04 1,000 49.3570 4/01/04 2,400 49.4143 3/31/04 400 49.2357 3/31/04 300 48.5000 3/30/04 2,000 49.4351 3/29/04 2,400 49.2298 3/25/04 300 48.7500 3/25/04 250 48.8177 3/24/04 300 48.2500 3/23/04 300 48.2500 3/19/04 1,500- *DO 3/19/04 900 47.9750 3/18/04 400 48.5396 3/17/04 300 48.7950 3/17/04 1,100 48.3128 3/15/04 300 49.0000 3/11/04 300 47.1065 3/11/04 70 48.9100 3/11/04 200 48.9989 3/10/04 300- 48.4700 3/09/04 700 49.1920 3/09/04 700- 49.2520 3/09/04 700 49.3000 3/09/04 700 49.1929 3/05/04 300 49.4400 GABELLI FUNDS, LLC. GABELLI GLOBAL TELECOMM FUND 4/26/04 1,000- 51.1000 GABELLI SMALL CAP GROWTH FUND 5/03/04 100 50.4000 4/30/04 3,883 50.2311 4/29/04 1,066 50.3907 GABELLI EQUITY TRUST 4/06/04 100- 50.5000 4/06/04 100 50.5000 GABELLI ASSET FUND 4/13/04 710 50.5000 4/12/04 236 50.5000 4/07/04 154 50.5000 4/06/04 100 50.5000 4/02/04 1,500 50.2000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.