EX-1 3 fsciii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FISHER COMMUNICATION GAMCO INVESTORS, INC. 12/31/03 8,300 49.9494 12/31/03 500- 50.2500 12/30/03 13,700 48.9808 12/29/03 5,800 48.3440 12/29/03 6,400 48.6028 12/29/03 492- 48.3000 12/26/03 400 48.1900 12/24/03 3,000- 47.4200 12/24/03 1,500 47.6667 12/24/03 5,600 47.6161 12/23/03 2,000 47.3925 12/23/03 7,000 47.8879 12/23/03 1,800- 47.6800 12/22/03 1,408- 47.8420 12/22/03 2,500 47.7768 12/18/03 300 47.9100 12/17/03 500 48.0000 12/17/03 1,000 48.0991 12/17/03 2,000 47.7546 12/16/03 1,500 46.6000 12/15/03 7,000 47.8800 12/12/03 6,500 47.6143 12/12/03 2,500 47.8976 12/12/03 500 47.6143 12/11/03 700 46.9400 12/11/03 1,600- 47.7615 12/11/03 500 47.2240 12/10/03 1,000 47.9800 12/10/03 100 46.8600 12/10/03 300 46.6300 12/09/03 1,500 47.6300 12/08/03 500- 48.6744 12/08/03 1,000 48.6744 12/05/03 200 48.3400 12/02/03 7,000 48.5614 12/02/03 500 48.5000 12/01/03 1,500 48.3300 12/01/03 3,600 48.3778 11/28/03 1,500 48.2500 11/28/03 1,000 48.2300 11/28/03 1,000 48.4000 11/26/03 500 47.9600 11/26/03 500 47.8500 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 12/15/03 1,000- 47.9500 GABELLI SMALL CAP GROWTH FUND GABELLI ASSET FUND 11/26/03 1,000 47.8900 GABELLI CAPITAL ASSET FUND 12/23/03 1,000 47.7800 12/08/03 1,000 48.7700 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.