EX-1 3 fsciii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FISHER COMMUNICATION GABELLI SECURITIES, INC. GABELLI MULTIMEDIA PARTNERS 8/01/03 200 45.2000 GAMCO INVESTORS, INC. 8/26/03 3,000 48.6933 8/26/03 3,200 48.4030 8/26/03 2,000 48.5200 8/25/03 200 48.8800 8/22/03 200 49.3825 8/21/03 2,000 49.0898 8/21/03 300 49.3500 8/21/03 300 49.4000 8/20/03 100 49.4800 8/20/03 1,600 49.3500 8/19/03 400 49.1000 8/19/03 800 49.0000 8/18/03 300 49.9667 8/18/03 9,200 49.5815 8/18/03 1,000 49.0000 8/18/03 300 49.9000 8/18/03 1,000 49.1750 8/15/03 800 49.9297 8/14/03 1,000 48.9000 8/13/03 1,500 48.8333 8/12/03 3,000 48.0000 8/12/03 3,000 47.5286 8/11/03 1,000 47.9300 8/11/03 1,000 47.8086 8/11/03 300 48.0000 8/11/03 2,000 47.6100 8/08/03 1,000 46.8500 8/07/03 1,300 46.8423 8/06/03 300 47.1000 8/06/03 2,300 47.0145 8/05/03 2,000 47.0203 8/05/03 700 46.8500 8/04/03 2,300 47.1948 8/04/03 2,000 47.1500 8/01/03 200 45.2000 8/01/03 300 46.4500 8/01/03 1,000 46.1750 8/01/03 200- 45.5250 7/31/03 31,700 45.0000 7/31/03 300 45.3700 7/30/03 2,000 45.3040 7/30/03 2,000 45.3300 7/29/03 1,000 48.4537 7/29/03 3,800 47.9605 7/28/03 1,000 48.5000 7/28/03 400- 48.0000 7/28/03 300 48.1000 7/28/03 500 48.1080 7/28/03 1,600 48.0000 7/25/03 400 47.7500 7/24/03 2,100 48.7223 7/23/03 300 47.5100 7/23/03 300 48.1100 7/22/03 1,600 48.4077 7/22/03 500 48.2000 7/21/03 900 47.4944 7/18/03 300 47.8500 7/18/03 1,000 47.9810 7/18/03 400 47.5000 7/18/03 300 48.1710 7/18/03 300 48.0867 7/17/03 7,700 48.8388 7/17/03 300 49.2500 7/16/03 1,500 47.8533 7/16/03 1,000 48.2838 7/15/03 1,000 49.2200 7/15/03 800 48.9325 7/14/03 36,000- *DO 7/14/03 500- 49.3100 7/14/03 500 49.2500 7/14/03 700 48.2157 7/14/03 500 48.2500 7/14/03 1,000 48.1100 7/11/03 200 49.5200 7/11/03 869- 49.5200 7/11/03 869 48.9533 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 8/22/03 1,000 49.3920 8/19/03 1,000 49.4000 8/08/03 1,000 47.2800 GABELLI ASSET FUND 8/18/03 1,000 49.7400 8/12/03 1,000 47.5000 GABELLI CAPITAL ASSET FUND 7/25/03 1,000 48.1650 7/23/03 1,000 47.4200 7/14/03 500 48.7500 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.