EX-1 3 fsciii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-FISHER COMMUNICATION MJG ASSOCIATES, INC. 6/02/03 500 47.0000 GABELLI MULTIMEDIA PARTNERS 6/05/03 1,000 49.0000 GAMCO INVESTORS, INC. 7/09/03 1,100 48.9127 7/09/03 5,000 48.9000 7/09/03 1,400 48.7449 7/08/03 500 49.1200 7/07/03 1,400 49.6600 7/02/03 500 49.7500 7/01/03 1,500 49.3160 7/01/03 1,000 49.1193 6/30/03 2,300 48.7451 6/27/03 500 47.7500 6/25/03 100 46.0000 6/25/03 500 47.0200 6/24/03 1,500 46.2300 6/24/03 500 47.4200 6/24/03 700 46.2929 6/24/03 300 47.0367 6/24/03 500 47.0998 6/23/03 200 47.0000 6/20/03 1,300 46.5962 6/19/03 1,000 47.9580 6/18/03 1,000 48.1241 6/17/03 2,000 48.1245 6/13/03 900 47.9733 6/12/03 1,000- 48.0900 6/12/03 40 48.1500 6/12/03 1,000 48.0567 6/11/03 400 47.7025 6/11/03 200- 48.2495 6/11/03 400 48.2495 6/10/03 200- 49.0000 6/10/03 1,500 48.9067 6/09/03 600 48.9650 6/06/03 600- *DO 6/05/03 300 49.6133 6/05/03 500 49.1500 6/03/03 500 47.5000 6/03/03 300 47.1500 6/02/03 500 47.1500 6/02/03 1,000 47.4790 5/29/03 100 45.4950 5/28/03 300 44.8500 5/27/03 2,700 45.2394 5/27/03 1,100 45.2275 5/27/03 1,000 45.1400 5/27/03 500 45.2275 5/27/03 1,000 45.1700 5/27/03 400 45.5700 5/23/03 13,500 45.2944 5/23/03 500 44.8900 5/22/03 500 44.7400 5/22/03 200 44.6810 5/22/03 500 44.8060 5/22/03 700 44.7500 5/22/03 4,400 44.8840 5/21/03 1,000 45.1500 5/21/03 500 45.0000 5/21/03 4,500 44.9979 5/20/03 6,000 45.8572 5/20/03 500 45.4000 5/19/03 1,000 46.1170 5/16/03 4,600 45.8717 GABELLI ADVISERS, INC. 6/02/03 2,500 47.2200 5/27/03 1,100 45.0300 5/23/03 200 44.8900 GABELLI FUNDS, LLC. GABELLI GLOBAL TELECOMM FUND 6/12/03 2,000 48.0000 GABELLI SMALL CAP GROWTH FUND 7/07/03 1,000 49.5000 6/06/03 1,000 49.5400 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.