EX-1 2 ex1.htm EXHIBIT 1 ex1.htm

EXHIBIT 1
 
TRANSACTIONS DURING PAST 60 DAYS
 
The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the sale of shares on the NASDAQ Global Select Market.  Certain of the prices reported below reflect the weighted average sale price of the shares of Common Stock sold on the relevant date.  The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.

Date
 
Type
 
Price
 
Quantity
8/6/2012
 
Sale
 
 $   13.7115
1
 
5597
8/7/2012
 
Sale
 
 $   13.5200
2
 
8000
8/8/2012
 
Sale
 
 $   13.6364
3
 
8500
8/9/2012
 
Sale
 
 $   13.8571
4
 
7000
8/10/2012
 
Sale
 
 $   13.6045
5
 
3770
8/13/2012
 
Sale
 
 $   13.5039
6
 
7425
8/14/2012
 
Sale
 
 $   13.5098
7
 
7414
8/15/2012
 
Sale
 
 $   13.4151
8
 
7500
8/16/2012
 
Sale
 
 $   13.5437
9
 
7400
8/17/2012
 
Sale
 
 $   13.5435
10
 
8135
8/20/2012
 
Sale
 
 $   13.4560
11
 
7430
8/21/2012
 
Sale
 
 $   13.3424
12
 
7400
8/22/2012
 
Sale
 
 $   13.1907
13
 
7500
8/23/2012
 
Sale
 
 $   13.1905
14
 
2216
8/24/2012
 
Sale
 
 $   13.0298
15
 
3500
8/27/2012
 
Sale
 
 $   13.0022
16
 
5613
 

1 This transaction was executed in multiple trades at prices ranging from $13.60 – 13.82.
2 This transaction was executed in multiple trades at prices ranging from $13.48 – 13.61.
3 This transaction was executed in multiple trades at prices ranging from $13.61 – 13.70.
4 This transaction was executed in multiple trades at prices ranging from $13.70 – 13.95.
5 This transaction was executed in multiple trades at prices ranging from $13.60 – 13.77.
6 This transaction was executed in multiple trades at prices ranging from $13.43 – 13.58.
7 This transaction was executed in multiple trades at prices ranging from $13.31 – 13.59.
8 This transaction was executed in multiple trades at prices ranging from $13.33 – 13.50.
9 This transaction was executed in multiple trades at prices ranging from $13.50 – 13.58.
10 This transaction was executed in multiple trades at prices ranging from $13.50 – 13.65.
11 This transaction was executed in multiple trades at prices ranging from $13.40 – 13.56.
12 This transaction was executed in multiple trades at prices ranging from $13.26 – 13.58.
13 This transaction was executed in multiple trades at prices ranging from $13.12 – 13.25.
14 This transaction was executed in multiple trades at prices ranging from $13.15 – 13.27.
15 This transaction was executed in multiple trades at prices ranging from $13.00 – 13.10.
16 This transaction was executed in multiple trades at prices ranging from $12.96 – 13.09.
 
 
 

 
 
8/28/2012
 
Sale
 
 $   13.0334
17
 
23400
8/29/2012
 
Sale
 
 $   13.2771
18
 
5470
8/30/2012
 
Sale
 
 $   13.1051
19
 
4810
8/31/2012
 
Sale
 
 $   13.0659
20
 
6302
9/4/2012
 
Sale
 
 $   13.1141
21
 
5450
9/5/2012
 
Sale
 
 $   13.3180
22
 
15852
9/6/2012
 
Sale
 
 $   13.7944
23
 
18244
9/7/2012
 
Sale
 
 $   13.9821
24
 
31728
9/10/2012
 
Sale
 
 $   13.7500
   
2165
9/11/2012
 
Sale
 
 $   13.8169
25
 
8000
9/12/2012
 
Sale
 
 $   14.0049
26
 
16000
 
         

 
 
 
 
 
 
 
 
 
 
 
 
 

17 This transaction was executed in multiple trades at prices ranging from $12.95 – 13.09. 
18 This transaction was executed in multiple trades at prices ranging from $13.20 – 13.35. 
19 This transaction was executed in multiple trades at prices ranging from $13.03 – 13.25. 
20 This transaction was executed in multiple trades at prices ranging from $13.00 – 13.15. 
21 This transaction was executed in multiple trades at prices ranging from $13.09 – 13.22. 
22 This transaction was executed in multiple trades at prices ranging from $13.20 – 13.40. 
23 This transaction was executed in multiple trades at prices ranging from $13.65 – 13.89. 
24 This transaction was executed in multiple trades at prices ranging from $13.81 – 14.10. 
25 This transaction was executed in multiple trades at prices ranging from $13.77 – 13.85. 
26 This transaction was executed in multiple trades at prices ranging from $13.95 – 14.11.