EX-5 3 j4102_ex5.htm EX-5 UNITED STATES

EXHIBIT 5

 

TRANSACTIONS BY REPORTING PERSONS IN

COMPANY COMMON STOCK SINCE THE FILING OF THE

AMENDMENT NO. 1 ON MAY 15, 2002

 

Wigley has acquired direct or indirect beneficial ownership of the Company Common Stock in the following open market transactions:

 

Date

 

No. of

Shares

 

Price

 

Date

 

No. of

Shares

 

Price

 

Date

 

No. of

Shares

 

Price

 

05/01/02

 

200

 

1.49

 

05/09/02

 

800

 

2.15

 

05/20/02

 

1,800

 

3.09

 

05/01/02

 

200

 

1.59

 

05/09/02

 

200

 

1.995

 

05/20/02

 

200

 

3.226

 

05/03/02

 

6,900

 

1.79

 

05/09/02

 

800

 

2.00

 

05/20/02

 

4,800

 

3.24

 

05/03/02

 

2,500

 

1.80

 

05/09/02

 

200

 

2.036

 

05/21/02

 

200

 

3.686

 

05/03/02

 

2,000

 

1.85

 

05/09/02

 

200

 

2.04

 

05/21/02

 

700

 

3.69

 

05/03/02

 

200

 

1.863

 

05/09/02

 

200

 

2.186

 

05/21/02

 

2,000

 

3.75

 

05/03/02

 

1,800

 

1.87

 

05/09/02

 

1,000

 

2.19

 

05/21/02

 

1,500

 

3.50

 

05/03/02

 

200

 

1.885

 

05/10/02

 

1,000

 

2.10

 

05/21/02

 

1,200

 

3.50

 

05/03/02

 

12,800

 

1.90

 

05/10/02

 

2,000

 

2.15

 

05/21/02

 

1,400

 

3.60

 

05/03/02

 

200

 

1.926

 

05/10/02

 

1,000

 

2.10

 

05/22/02

 

200

 

4.40

 

05/03/02

 

2,800

 

1.94

 

05/10/02

 

3,000

 

2.15

 

05/23/02

 

1,500

 

4.35

 

05/03/02

 

2,000

 

2.00

 

05/13/02

 

2,000

 

2.10

 

05/23/02

 

2,000

 

4.36

 

05/03/02

 

200

 

1.625

 

05/13/02

 

200

 

2.147

 

05/24/02

 

200

 

4.385

 

05/03/02

 

800

 

1.65

 

05/13/02

 

100

 

2.15

 

05/24/02

 

1,500

 

4.39

 

05/03/02

 

200

 

1.676

 

05/13/02

 

200

 

2.183

 

05/24/02

 

1,800

 

4.40

 

05/03/02

 

800

 

1.68

 

05/13/02

 

5,500

 

2.19

 

05/24/02

 

200

 

4.47

 

05/03/02

 

800

 

1.80

 

05/13/02

 

2,000

 

2.05

 

05/24/02

 

8,200

 

4.50

 

05/03/02

 

200

 

1.863

 

05/13/02

 

1,000

 

2.05

 

05/24/02

 

2,000

 

4.55

 

05/03/02

 

800

 

1.87

 

05/13/02

 

1,000

 

2.10

 

05/28/02

 

200

 

4.326

 

05/03/02

 

200

 

1.935

 

05/14/02

 

200

 

2.376

 

05/28/02

 

800

 

4.34

 

05/03/02

 

800

 

1.95

 

05/14/02

 

1,800

 

2.38

 

05/28/02

 

200

 

4.607

 

05/03/02

 

1,000

 

1.65

 

05/14/02

 

2,000

 

2.39

 

05/28/02

 

200

 

4.618

 

05/03/02

 

1,800

 

1.80

 

05/14/02

 

4,000

 

2.40

 

05/28/02

 

2,100

 

4.63

 

05/03/02

 

400

 

1.863

 

05/14/02

 

2,000

 

2.43

 

05/28/02

 

1,500

 

4.68

 

05/03/02

 

1,600

 

1.87

 

05/14/02

 

200

 

2.471

 

05/28/02

 

200

 

4.686

 

05/06/02

 

1,000

 

1.69

 

05/14/02

 

1,800

 

2.48

 

05/28/02

 

400

 

4.696

 

05/06/02

 

1,000

 

1.85

 

05/14/02

 

300

 

2.15

 

05/28/02

 

2,400

 

4.70

 

05/06/02

 

200

 

1.986

 

05/14/02

 

200

 

2.187

 

05/29/02

 

200

 

4.71

 

05/06/02

 

800

 

1.99

 

05/14/02

 

800

 

2.19

 

05/29/02

 

1,500

 

4.72

 

05/06/02

 

1,000

 

1.69

 

05/14/02

 

1,000

 

2.21

 

05/29/02

 

100

 

4.74

 

05/06/02

 

1,000

 

1.85

 

05/14/02

 

200

 

2.353

 

05/29/02

 

1,000

 

4.75

 

05/06/02

 

1,000

 

1.99

 

05/14/02

 

100

 

2.36

 

05/29/02

 

1,000

 

4.86

 

05/06/02

 

1,000

 

1.85

 

05/14/02

 

2,400

 

2.38

 

05/29/02

 

200

 

4.879

 

05/06/02

 

200

 

1.89

 

05/14/02

 

200

 

2.186

 

05/29/02

 

100

 

4.89

 

05/06/02

 

800

 

1.90

 

05/14/02

 

800

 

2.19

 

05/29/02

 

200

 

4.896

 

05/06/02

 

400

 

1.986

 

05/14/02

 

1,000

 

2.21

 

05/29/02

 

3,500

 

4.90

 

05/06/02

 

2,600

 

1.99

 

05/14/02

 

1,000

 

2.26

 

05/29/02

 

500

 

4.91

 

05/09/02

 

1,800

 

1.99

 

05/14/02

 

1,300

 

2.31

 

05/29/02

 

1,500

 

4.94

 

05/09/02

 

200

 

1.984

 

05/15/02

 

2,000

 

2.47

 

05/29/02

 

2,500

 

4.95

 

05/09/02

 

200

 

1.995

 

05/20/02

 

200

 

2.64

 

05/31/02

 

200

 

4.522

 

05/09/02

 

800

 

2.00

 

05/20/02

 

100

 

2.65

 

05/31/02

 

800

 

4.54

 

05/09/02

 

200

 

2.181

 

05/20/02

 

2,200

 

2.95

 

05/31/02

 

200

 

4.736

 

05/09/02

 

800

 

2.19

 

05/20/02

 

200

 

2.986

 

05/31/02

 

200

 

4.737

 

05/09/02

 

200

 

2.145

 

05/20/02

 

200

 

3.082

 

05/31/02

 

1,600

 

4.74

 

 

 

 

 

 

 

 

 

 

 

 

 

05/31/02

 

1,000

 

4.78

 

 

1



 

Wigley has acquired direct beneficial ownership of immediately exercisable warrants to purchase the number of shares of the Company Common Stock listed below, in the following open market transactions:

 

Date of the

Acquisition of

the Warrant

 

No. of Shares of

Company

Common Stock to

be acquired upon

exercise of the

Warrant

 

Exercise Price

 

Expiration Date of

Warrant

 

Price of Warrant

 

05/24/02

 

3,000

 

$9.50

 

10/16/02

 

$0.17

 

05/24/02

 

2,000

 

$9.50

 

10/16/02

 

$0.18

 

05/24/02

 

20,000

 

$9.50

 

10/16/02

 

$0.19

 

05/24/02

 

2,000

 

$9.50

 

10/16/02

 

$0.195

 

05/29/02

 

5,000

 

$9.50

 

10/16/02

 

$0.19

 

 

2