EX-99 3 exs-sc13da5_spectrum.htm EXHIBIT S exs-sc13da5_spectrum.htm
EXHIBIT S
 
TRANSACTIONS IN THE SHARES
 

 
Transactions by Harbinger Capital Partners Master Fund I, Ltd.
 
Date of Transaction
Number of Shares Purchase
Price per Share
     
April 5, 2010
5,920
$28.0000
April 6, 2010
1,760
$27.9500
April 6, 2010
400
$27.9700
April 6, 2010
1,840
$27.9900
April 6, 2010
1,920
$28.0000
April 7, 2010
2,800
$27.9500
April 7, 2010
3,120
$27.9900
April 8, 2010
1,520
$29.9400
April 8, 2010
240
$30.0500
April 8, 2010
240
$30.1100
April 8, 2010
480
$30.1900
April 8, 2010
40
$30.3700
April 8, 2010
400
$30.3800
April 8, 2010
880
$30.6000
April 8, 2010
160
$30.6075
April 8, 2010
1,440
$30.6700
April 8, 2010
80
$30.6775
April 8, 2010
80
$30.6800
April 8, 2010
360
$30.7700
April 9, 2010
56,320
$30.4400
April 12, 2010
80,000
$30.5000
April 19, 2010
400
$29.3600
April 19, 2010
720
$29.4000
April 19, 2010
80
$29.4500
April 19, 2010
560
$29.5000
April 20, 2010
160
$29.1000
April 20, 2010
560
$29.1500
April 20, 2010
320
$29.2000
April 20, 2010
560
$29.2500
April 20, 2010
560
$29.4000
April 20, 2010
1,280
$29.5000
April 21, 2010
160
$29.5300
April 21, 2010
160
$29.5500
April 21, 2010
160
$29.5600
April 21, 2010
320
$29.5850
April 21, 2010
2,160
$29.5900
 
 
 
S-1

 
 
 
Date of Transaction
Number of Shares Purchase
Price per Share
     
April 21, 2010
80
$29.5925
April 21, 2010
400
$29.6000
April 21, 2010
400
$29.6300
April 21, 2010
1,600
$29.6700
April 21, 2010
80
$29.6775
April 21, 2010
143
$29.6800
April 22, 2010
80
$29.10
April 22, 2010
80
$29.14
April 22, 2010
80
$29.18
April 22, 2010
80
$29.20
April 22, 2010
160
$29.25
April 22, 2010
80
$29.26
April 22, 2010
160
$29.27
April 22, 2010
73
$29.28
April 22, 2010
80
$29.29
April 22, 2010
320
$29.30
April 22, 2010
160
$29.32
April 22, 2010
720
$29.33
April 22, 2010
240
$29.34
April 22, 2010
880
$29.35
April 22, 2010
80
$29.36
April 22, 2010
160
$29.37
April 22, 2010
87
$29.38
April 22, 2010
80
$29.39
April 22, 2010
240
$29.40
April 22, 2010
560
$29.41
April 22, 2010
960
$29.41
April 22, 2010
80
$29.42
April 22, 2010
1,520
$29.42
April 22, 2010
80
$29.47
April 26, 2010
80
$29.4400
April 26, 2010
720
$29.4500
April 26, 2010
80
$29.4700
April 26, 2010
160
$29.4800
April 26, 2010
800
$29.4900
April 26, 2010
2,242
$29.5000
April 26, 2010
80
$29.5050
April 26, 2010
81
$29.5400
April 26, 2010
718
$29.6000
 
 
 
 
S-2

 
 
Date of Transaction
Number of Shares Purchase
Price per Share
     
April 27, 2010
1,120
$29.4000
April 27, 2010
115
$29.4100
April 27, 2010
286
$29.4400
April 27, 2010
80
$29.4500
April 27, 2010
318
$29.4700
April 27, 2010
2,000
$29.4900
April 27, 2010
1,600
$29.5000
April 27, 2010
2,400
$29.5500
April 28, 2010
320
$29.3000
April 28, 2010
240
$29.3300
April 28, 2010
80
$29.3900
April 28, 2010
1,280
$29.4000
April 28, 2010
720
$29.4800
April 28, 2010
2,400
$29.5000
April 28, 2010
160
$29.5500
April 28, 2010
400
$29.5900
April 28, 2010
720
$29.6000
April 28, 2010
640
$29.6300
April 28, 2010
160
$29.6350
April 28, 2010
400
$29.6400
April 28, 2010
400
$29.6800
April 29, 2010
12,000
$30.0000
May 3, 2010
560
$29.5200
May 3, 2010
80
$30.1700
May 3, 2010
320
$30.1800
May 3, 2010
1,120
$30.2500
May 3, 2010
160
$30.2550
May 3, 2010
80
$30.2650
May 3, 2010
80
$30.2800
May 3, 2010
411
$30.3100
May 3, 2010
149
$30.3600
May 3, 2010
800
$30.3700
May 3, 2010
1,040
$30.4000
     
 
 
S-3

 
 
Transactions by Harbinger Capital Partners Special Situations Fund, L.P.
 
Date of Transaction
Number of Shares Purchase
Price per Share
     
April 5, 2010
1,480
$28.0000
April 6, 2010
440
$27.9500
April 6, 2010
100
$27.9700
April 6, 2010
460
$27.9900
April 6, 2010
480
$28.0000
April 7, 2010
700
$27.9500
April 7, 2010
780
$27.9900
April 8, 2010
380
$29.9400
April 8, 2010
60
$30.0500
April 8, 2010
60
$30.1100
April 8, 2010
120
$30.1900
April 8, 2010
10
$30.3700
April 8, 2010
100
$30.3800
April 8, 2010
220
$30.6000
April 8, 2010
40
$30.6075
April 8, 2010
360
$30.6700
April 8, 2010
20
$30.6775
April 8, 2010
20
$30.6800
April 8, 2010
90
$30.7700
April 9, 2010
14,080
$30.4400
April 12, 2010
20,000
$30.5000
April 19, 2010
100
$29.3600
April 19, 2010
180
$29.4000
April 19, 2010
20
$29.4500
April 19, 2010
140
$29.5000
April 20, 2010
40
$29.1000
April 20, 2010
140
$29.1500
April 20, 2010
80
$29.2000
April 20, 2010
140
$29.2500
April 20, 2010
140
$29.4000
April 20, 2010
320
$29.5000
April 21, 2010
40
$29.5300
April 21, 2010
40
$29.5500
April 21, 2010
40
$29.5600
April 21, 2010
80
$29.5850
April 21, 2010
540
$29.5900
 
 
 
S-4

 
 
Date of Transaction
Number of Shares Purchase
Price per Share
   
April 21, 2010
20
$29.5925
April 21, 2010
100
$29.6000
April 21, 2010
100
$29.6300
April 21, 2010
400
$29.6700
April 21, 2010
20
$29.6775
April 21, 2010
36
$29.6800
April 22, 2010
20
$29.10
April 22, 2010
20
$29.14
April 22, 2010
20
$29.18
April 22, 2010
20
$29.20
April 22, 2010
40
$29.25
April 22, 2010
20
$29.26
April 22, 2010
40
$29.27
April 22, 2010
18
$29.28
April 22, 2010
20
$29.29
April 22, 2010
80
$29.30
April 22, 2010
40
$29.32
April 22, 2010
180
$29.33
April 22, 2010
60
$29.34
April 22, 2010
220
$29.35
April 22, 2010
20
$29.36
April 22, 2010
40
$29.37
April 22, 2010
22
$29.38
April 22, 2010
20
$29.39
April 22, 2010
60
$29.40
April 22, 2010
140
$29.41
April 22, 2010
240
$29.41
April 22, 2010
20
$29.42
April 22, 2010
380
$29.42
April 22, 2010
20
$29.47
April 26, 2010
20
$29.4400
April 26, 2010
180
$29.4500
April 26, 2010
20
$29.4700
April 26, 2010
40
$29.4800
April 26, 2010
200
$29.4900
April 26, 2010
560
$29.5000
April 26, 2010
20
$29.5050
April 26, 2010
20
$29.5400
April 26, 2010
179
$29.6000
 
 
 
S-5

 
 
Date of Transaction
Number of Shares Purchase
Price per Share
   
April 27, 2010
280
$29.4000
April 27, 2010
29
$29.4100
April 27, 2010
72
$29.4400
April 27, 2010
20
$29.4500
April 27, 2010
80
$29.4700
April 27, 2010
500
$29.4900
April 27, 2010
400
$29.5000
April 27, 2010
600
$29.5500
April 28, 2010
80
$29.3000
April 28, 2010
60
$29.3300
April 28, 2010
20
$29.3900
April 28, 2010
320
$29.4000
April 28, 2010
180
$29.4800
April 28, 2010
600
$29.5000
April 28, 2010
40
$29.5500
April 28, 2010
100
$29.5900
April 28, 2010
180
$29.6000
April 28, 2010
160
$29.6300
April 28, 2010
40
$29.6350
April 28, 2010
100
$29.6400
April 28, 2010
100
$29.6800
April 29, 2010
3,000
$30.0000
May 3, 2010
140
$29.5200
May 3, 2010
20
$30.1700
May 3, 2010
80
$30.1800
May 3, 2010
280
$30.2500
May 3, 2010
40
$30.2550
May 3, 2010
20
$30.2650
May 3, 2010
20
$30.2800
May 3, 2010
103
$30.3100
May 3, 2010
37
$30.3600
May 3, 2010
200
$30.3700
May 3, 2010
260
$30.4000
     
 
 
 
S-6