EX-1 2 wnisii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-SCHIFF NUTRITION GAMCO ASSET MANAGEMENT INC. 10/01/06 101,100- *DO 9/25/06 8,900- 7.0759 9/19/06 2,000- *DO 9/05/06 7,000- 7.0623 9/05/06 2,000- 7.1500 9/05/06 3,400 7.0800 9/01/06 6,600 7.0755 9/01/06 500- 7.1300 9/01/06 1,000- 7.0587 9/01/06 1,000- 7.1130 9/01/06 1,000 7.1130 8/31/06 8,000- *DO 8/23/06 1,000- *DO 8/18/06 3,000- 6.9860 8/14/06 500- 6.7880 8/08/06 2,000- 7.0150 GABELLI ADVISERS, INC. 8/04/06 2,100- 6.8400 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.