EX-1 2 edgwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-EDGEWATER TECHNOLOGY, INC. GAMCO ASSET MANAGEMENT INC. 6/04/07 4,000 8.2894 6/01/07 400,000- *DO 5/25/07 20,000- 8.4327 5/22/07 1,000- 8.0900 5/16/07 800- 7.9075 5/14/07 700 7.7943 5/09/07 1,900- 8.2042 5/02/07 5,500 8.7995 4/26/07 10,000 9.3340 4/25/07 600- 9.6200 4/20/07 484- 9.8000 4/20/07 1,000- 9.6000 4/19/07 2,516- 9.4651 4/16/07 3,000- 9.1200 4/11/07 300- 8.9167 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ STOCK MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.