EX-1 2 edgwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-EDGEWATER TECHNOLOGY GAMCO INVESTORS, INC. 8/19/05 294,500- *DO 8/11/05 2,788 5.4517 8/10/05 212 5.3300 8/08/05 3,000 5.3500 8/05/05 2,000 5.2585 8/04/05 2,200 5.3500 8/03/05 500 5.3545 8/02/05 300 5.3500 8/01/05 13,300 5.4025 7/27/05 5,500- 5.2469 7/21/05 2,700- 4.7726 7/20/05 22,200 4.3655 7/12/05 7,800 4.1000 7/11/05 20,000 4.2200 7/11/05 8,300- 4.0644 7/08/05 11,300- 4.1066 7/07/05 1,300- 4.3900 7/06/05 6,900- 4.2607 6/28/05 5,000 4.4000 6/23/05 3,900 4.4951 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.