EX-1 2 edgwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-EDGEWATER TECHNOLOGY GAMCO INVESTORS, INC. 11/18/04 420,000- *DO 11/16/04 52,000 4.1500 11/16/04 52,000 4.1500 11/16/04 26,000- 4.1500 11/16/04 78,000- 4.1500 11/16/04 26,000- 4.1500 11/16/04 26,000 4.1500 9/29/04 1,000 5.0000 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.