EX-1 3 edgwii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-EDGEWATER TECHNOLOGY GABELLI SECURITIES, INC. 6/26/03 900 4.6444 GAMCO INVESTORS, INC. 7/21/03 4,000 4.8492 7/03/03 5,000 4.7988 7/03/03 1,000 4.7819 6/03/03 1,200 4.6700 6/02/03 6,300 4.6338 5/23/03 18,000 4.6000 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 7/10/03 2,400 4.7800 7/09/03 800 4.7800 7/08/03 1,100 4.8000 7/07/03 5,000 4.7700 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.