EX-99 4 trans0613.txt TRANSACTION SCHEDULE Transaction Schedule From 04-14-03 To 06-12-03 Exec. Date Account Trans Quantity Price -------- ------- ----- -------- ------- 04/14/03 bcm by 7,800 11.9133 04/15/03 bcm by 2,200 11.6000 04/16/03 bcm by 13,600 11.7547 04/16/03 bamco by 1,400 11.7547 04/17/03 bcm by 7,900 12.2190 04/17/03 bamco by 800 12.2190 04/22/03 bcm by 2,000 12.1195 04/22/03 bamco sl 10,000 12.1541 04/22/03 bcm by 4,600 12.1552 04/22/03 bamco by 400 12.1552 04/23/03 bcm by 700 12.1300 04/23/03 bamco sl 5,500 12.1618 04/23/03 bcm by 1,900 12.1623 04/23/03 bamco by 1,600 12.1623 04/23/03 bcm by 2,000 12.1650 04/23/03 bcm by 300 12.2000 04/24/03 bamco sl 9,500 12.1937 04/24/03 bcm by 6,900 12.1941 04/24/03 bamco by 1,600 12.1941 04/24/03 bcm by 8,058 12.2254 04/24/03 bamco by 1,800 12.2254 04/29/03 bamco sl 15,000 11.8700 04/29/03 bamco sl 2,000 12.0400 04/30/03 bamco sl 2,400 11.9000 04/30/03 bcm sl 9,000 11.9383 05/01/03 bamco sl 1,600 11.9987 05/02/03 bamco sl 6,000 12.2572 05/05/03 bamco sl 2,500 11.7756 05/05/03 bamco sl 2,800 11.8250 05/05/03 bamco sl 9,100 11.8850 05/06/03 bamco sl 1,600 12.0025 05/06/03 bamco sl 7,000 12.0056 05/06/03 bcm by 2,000 12.0500 05/07/03 bcm by 1,000 12.0000 05/07/03 bamco sl 8,500 12.1924 05/07/03 bamco sl 5,200 12.2250 05/08/03 bamco sl 6,300 12.1350 05/09/03 bamco sl 1,000 12.1700 05/09/03 bamco sl 4,000 12.1900 05/12/03 bamco sl 1,500 12.2500 05/13/03 bamco sl 2,500 12.1700 05/14/03 bamco sl 100 11.9400 05/14/03 bamco sl 1,400 11.9850 05/14/03 bamco sl 4,700 11.9966 05/14/03 bamco sl 4,800 12.0000 05/15/03 bamco sl 10,000 12.2500 05/15/03 bamco sl 2,500 12.3516 05/28/03 bcm by 1,000 11.9000 05/28/03 bamco sl 8,800 11.9075 05/29/03 bcm by 700 11.9000 06/02/03 bcm sl 6,000 11.6072 06/03/03 bcm sl 600 11.5017 06/04/03 bamco sl 8,700 11.4833 06/04/03 bcm sl 5,400 11.5620 06/05/03 bamco sl 20,000 12.3100 06/06/03 bamco sl 10,000 12.5000 06/06/03 bcm sl 18,300 12.5073 06/09/03 bamco by 100 12.4000 06/09/03 bcm sl 1,700 12.4971 06/09/03 bamco sl 2,500 12.5000 06/10/03 bamco by 2,800 12.5500 06/10/03 bcm sl 12,000 12.5700 06/10/03 bamco sl 7,500 12.6245 06/11/03 bamco sl 10,000 12.7210 06/11/03 bcm sl 3,000 12.8127 06/12/03 bamco sl 10,000 12.5584 06/12/03 bcm sl 8,000 13.0275