EX-99 3 bidtrans0327.txt TRANSACTION SCHEDULE Saga Communications Transaction Schedule From 01-29-03 To 03-27-03 Exec. Date Account ID Activity Quantity Price Exchange -------- ------------ ---------- ---------- ------- -------- 1/29/03 bamco sl 2,500 17.9392 MSE 1/31/03 bamco sl 1,200 17.4900 MSE 1/31/03 bamco sl 4,300 17.1730 MSE 1/31/03 bcm by 900 16.9981 MSE 1/31/03 bcm by 100 16.9981 MSE 1/31/03 bcm by 600 16.9981 MSE 1/31/03 bcm by 200 16.9981 MSE 1/31/03 bamco by 800 16.9981 MSE 2/3/03 bamco sl 1,300 17.3300 MSE 2/3/03 bamco sl 700 17.3300 MSE 2/3/03 bcm sl 1,000 17.2710 MSE 2/4/03 bamco sl 2,000 17.5000 MSE 2/4/03 bcm sl 2,000 17.4875 MSE 2/5/03 bamco sl 5,500 17.5000 MSE 2/6/03 bcm by 3,100 16.9500 MSE 2/6/03 bcm by 300 16.9500 MSE 2/6/03 bcm by 200 16.9500 MSE 2/6/03 bcm by 200 17.1500 MSE 2/6/03 bcm by 2,600 16.9500 MSE 2/6/03 bcm by 100 17.1500 MSE 2/6/03 bcm by 900 16.9500 MSE 2/6/03 bamco by 3,200 16.9500 MSE 2/10/03 bamco sl 2,500 17.2000 MSE 2/10/03 bcm by 5,000 16.9000 MSE 2/19/03 bamco sl 3,300 17.0000 MSE 2/21/03 bamco sl 4,700 16.3268 MSE 2/24/03 bamco sl 2,000 16.5000 MSE 2/26/03 bcm by 1,800 16.7633 MSE 2/27/03 bamco sl 2,500 16.8340 MSE 2/28/03 bamco sl 1,500 17.3520 MSE 3/3/03 bcm sl 950 16.9300 MSE 3/4/03 bamco sl 6,000 17.0833 MSE 3/4/03 bcm by 1,700 17.0053 MSE 3/4/03 bcm sl 600 17.0000 MSE 3/5/03 bcm sl 2,500 16.9740 MSE 3/6/03 bcm by 1,900 17.1500 MSE 3/6/03 bcm sl 7,500 17.3247 MSE 3/10/03 bcm sl 300 17.6500 MSE 3/11/03 bcm sl 3,200 17.2825 MSE 3/11/03 bcm by 2,100 17.1476 MSE 3/12/03 bcm sl 1,000 16.9950 MSE 3/12/03 bcm sl 100 17.0000 MSE 3/12/03 bcm sl 3,500 16.9057 MSE 3/13/03 bcm sl 6,700 17.3172 MSE 3/14/03 bcm sl 39,100 17.1919 MSE 3/14/03 bcm sl 1,600 17.2850 MSE 3/17/03 bamco sl 1,600 17.7000 MSE 3/17/03 bcm sl 500 17.7000 MSE 3/17/03 bcm sl 1,000 17.3250 MSE 3/17/03 bcm sl 700 17.6133 MSE 3/17/03 bcm sl 400 17.7000 MSE 3/17/03 bcm sl 700 17.3250 MSE 3/17/03 bcm sl 500 17.6133 MSE 3/17/03 bcm sl 2,100 17.7738 MSE 3/17/03 bcm sl 4,900 17.7310 MSE 3/18/03 bamco sl 2,800 18.2100 MSE 3/18/03 bamco sl 2,100 18.1940 MSE 3/18/03 bcm sl 1,500 18.2100 MSE 3/18/03 bcm sl 1,300 18.1940 MSE 3/18/03 bcm sl 100 18.2100 MSE 3/18/03 bcm sl 100 18.1940 MSE 3/19/03 bamco sl 14,900 18.1250 MSE 3/19/03 bamco sl 2,500 18.4863 MSE 3/19/03 bcm sl 8,400 18.1250 MSE 3/19/03 bcm sl 1,300 18.4863 MSE 3/19/03 bcm sl 500 18.1250 MSE 3/20/03 bcm sl 1,300 18.3300 MSE 3/20/03 bcm sl 1,400 18.5140 MSE 3/20/03 bcm sl 5,400 18.3300 MSE 3/20/03 bcm sl 6,100 18.5140 MSE 3/21/03 bcm sl 2,700 18.8371 MSE 3/21/03 bcm sl 850 18.4000 MSE 3/21/03 bcm sl 11,600 18.8371 MSE 3/25/03 bcm sl 600 18.6443 MSE 3/25/03 bcm sl 2,900 18.6443 MSE 3/27/03 bcm sl 83,600 17.2500 MSE 3/27/03 bcm sl 200 18.0008 MSE 3/27/03 bcm sl 7,225 17.2500 MSE 3/27/03 bcm sl 455,975 17.2500 MSE 3/27/03 bcm sl 1,025 18.0008 MSE 3/27/03 baf sl 576,100 17.2500 MSE