EX-99 4 sgatrans15.txt TRANSACTION SCHEDULE FOR SAGA COMMUNICATIONS Saga Communications Inc. Transaction Schedule From 09-12-02 To 11-11-02 Exec. Date Account ID Activity Quantity Price -------- ------------ ---------- ---------- --------- 9/25/02 bamco sl 900 17.4500 9/25/02 bcm sl 662 17.3000 9/25/02 bcm sl 100 17.4500 9/26/02 bcm sl 1500 18.1500 9/27/02 bamco sl 2500 18.0397 9/27/02 bcm sl 100 18.0397 9/27/02 bcm sl 300 18.0397 9/30/02 bamco sl 5414 17.0000 9/30/02 bcm sl 286 17.0000 9/30/02 bcm sl 400 17.0000 10/7/02 bamco sl 7500 17.8000 10/14/02 bamco sl 2500 18.7500 10/15/02 bamco sl 2900 18.6250 10/15/02 bamco sl 7100 19.1500 10/15/02 bcm sl 700 18.6500 10/15/02 bcm sl 200 19.3000 10/15/02 bcm sl 100 18.6500 10/15/02 bcm sl 500 18.6500 10/15/02 bcm sl 100 18.6500 10/15/02 bcm sl 1250 18.7500 10/15/02 bcm sl 300 18.6500 10/15/02 bcm sl 300 18.6500 10/15/02 bcm sl 400 18.6500 10/15/02 bcm sl 200 18.6500 10/15/02 bcm sl 400 18.6500 10/15/02 bcm sl 700 18.6500 10/15/02 bcm sl 300 19.3000 10/15/02 bcm sl 125 19.1500 10/15/02 bcm sl 100 18.6500 10/15/02 bcm sl 2800 18.6500 10/15/02 bcm sl 1000 18.6500 10/17/02 bamco sl 2000 19.2000 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 300 19.2500 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 1100 19.2000 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 500 19.2500 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 100 19.2690 10/17/02 bcm sl 1100 19.2690 10/17/02 bcm sl 200 19.2690 10/17/02 bcm sl 400 19.2690 10/17/02 bcm sl 300 19.2690 10/18/02 bamco sl 4800 19.5437 10/21/02 bcm sl 1000 19.1500 10/22/02 bcm sl 100 19.3000 10/22/02 bcm sl 300 19.3000 10/22/02 bcm sl 100 19.3000 10/22/02 bcm sl 100 19.3000 10/22/02 bcm sl 600 19.3000 10/22/02 bcm sl 100 19.3000 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 1200 19.4000 10/23/02 bcm sl 600 19.4500 10/23/02 bcm sl 100 19.4500 10/23/02 bcm sl 800 19.4000 10/24/02 bamco sl 700 19.4500 10/25/02 bamco sl 4500 19.3889 10/28/02 bcm sl 100 19.7786 10/28/02 bcm sl 600 19.7786 10/29/02 bamco sl 8000 19.2000 10/30/02 bcm sl 500 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 400 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 300 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 300 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 100 19.8088 10/30/02 bcm sl 1600 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 200 19.8088 10/30/02 bcm sl 300 19.8088 10/31/02 bcm sl 200 20.3011 10/31/02 bcm sl 700 20.0000 10/31/02 bcm sl 1400 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 1500 20.0000 10/31/02 bcm sl 1200 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 100 20.3011 10/31/02 bcm sl 200 20.3011 11/1/02 bamco sl 1000 20.5500 11/1/02 bcm sl 1456 20.3000 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 1000 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 1600 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 300 20.5971 11/1/02 bcm sl 100 20.5971 11/1/02 bcm sl 300 20.5971 11/4/02 bamco sl 8800 20.6109 11/4/02 bamco sl 200 20.7000 11/4/02 bcm sl 2500 20.7000 11/4/02 bcm sl 300 20.9053 11/4/02 bcm sl 800 20.9000 11/4/02 bcm sl 300 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 1300 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 1700 20.9000 11/4/02 bcm sl 900 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 200 20.9053 11/4/02 bcm sl 300 20.9053 11/5/02 bamco sl 10000 21.4437 11/5/02 bcm sl 2500 21.3700 11/5/02 bcm sl 700 21.3316 11/5/02 bcm sl 800 21.5000 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 1900 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 300 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 1600 21.5000 11/5/02 bcm sl 2500 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 400 21.3316 11/5/02 bcm sl 1150 21.5000 11/6/02 bamco sl 6000 21.9258 11/6/02 bcm sl 300 21.4750 11/6/02 bcm sl 100 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 300 21.4750 11/6/02 bcm sl 100 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 200 21.4750 11/6/02 bcm sl 1300 21.4750 11/6/02 bcm sl 1300 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 200 21.4750 11/6/02 bcm sl 200 21.7351 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 900 21.4750 11/6/02 bcm sl 400 21.9952 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 100 21.4750 11/6/02 bcm sl 200 21.4750 11/6/02 bcm sl 100 21.9952 11/7/02 bcm sl 100 22.0000 11/7/02 bcm sl 100 22.0000 11/7/02 bcm sl 100 22.0000 11/7/02 bcm sl 500 22.0000 11/7/02 bcm sl 100 22.0000 11/8/02 bamco sl 400 21.6000 11/11/02 bcm sl 10000 20.9500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 300 21.9750 11/11/02 bcm sl 600 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 200 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 400 20.9750 11/11/02 bcm sl 1200 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 300 21.0500 11/11/02 bcm sl 100 20.9750 11/11/02 bcm sl 200 21.0500 11/11/02 bamco sl 3600 20.9667 11/11/02 bamco sl 10000 20.9500