EX-99 4 transsmf15.txt TRANSACTION SCHEDULE FOR SMART & FINAL INC. Smart and Final Transaction Schedule From 09-09-02 To 11-08-02 Exec. Date Account ID Activity Quantity Price -------- ------------ ---------- ---------- --------- 9/25/02 bcm sl 1600 4.0900 9/26/02 bcm sl 3500 4.1214 9/27/02 bcm sl 3500 4.0500 10/24/02 bcm sl 6999 5.4330 10/28/02 bcm sl 238 6.0200 10/31/02 bcm sl 700 5.8136 10/31/02 bamco sl 1500 5.8136 11/1/02 bamco sl 10000 5.9328 11/1/02 bamco sl 1200 6.0350 11/1/02 bamco sl 13800 5.9977 11/1/02 bcm sl 5933 5.9934 11/1/02 bcm sl 2162 5.9328 11/1/02 bcm sl 338 5.9328 11/1/02 bamco sl 3500 5.9328 11/4/02 bcm sl 9400 6.0500 11/4/02 bcm sl 10400 6.1213 11/5/02 bamco sl 14800 6.0041 11/5/02 bamco sl 5400 6.0045 11/5/02 bcm sl 700 6.0041 11/5/02 bcm sl 300 6.0045 11/5/02 bcm sl 200 6.0041 11/5/02 bcm sl 500 6.0042 11/5/02 bcm sl 1400 6.0041 11/5/02 bcm sl 400 6.0045 11/5/02 bcm sl 1000 6.0041 11/5/02 bcm sl 300 6.0045 11/5/02 bcm sl 3000 6.0041 11/5/02 bcm sl 1000 6.0045 11/5/02 bcm sl 1400 6.0041 11/5/02 bcm sl 400 6.0045 11/5/02 bcm sl 3000 6.0041 11/5/02 bcm sl 1000 6.0045 11/5/02 bcm sl 600 6.0041 11/5/02 bcm sl 100 6.0045 11/5/02 bcm sl 1500 6.0041 11/5/02 bcm sl 400 6.0045 11/5/02 bcm sl 1500 6.0000 11/5/02 bcm sl 1200 6.0041 11/5/02 bcm sl 400 6.0045 11/5/02 bcm sl 1500 6.0041 11/5/02 bcm sl 400 6.0045 11/5/02 bcm sl 400 6.0042 11/5/02 bcm sl 4200 6.0041 11/5/02 bcm sl 1400 6.0045 11/5/02 bcm sl 1500 6.0041 11/5/02 bcm sl 400 6.0045 11/5/02 bcm sl 4000 6.0041 11/5/02 bcm sl 1200 6.0045 11/5/02 bcm sl 2400 6.0041 11/5/02 bcm sl 800 6.0045 11/5/02 bcm sl 900 6.0041 11/5/02 bcm sl 300 6.0045 11/6/02 bamco sl 11400 6.0421 11/7/02 bamco sl 1200 5.8850 11/8/02 bamco sl 300 5.9267