EX-99 4 translby.txt TRANSACTION SCHEDULE Transaction Schedule From 07-17-02 To 08-28-02 Account Exec. Date ID Activity Quantity Price -------- ------------ ---------- ---------- --------- 07/17/02 bamco sell 600 30.2500 07/17/02 bamco sell 5,400 30.0767 07/18/02 bcm sell 200 29.0000 07/18/02 bamco sell 100 30.2500 07/19/02 bamco sell 300 28.2500 07/22/02 bcm sell 100 27.2305 07/22/02 bamco sell 3,700 27.2305 07/23/02 bcm sell 500 27.0900 07/23/02 bamco sell 200 27.0900 07/24/02 bamco sell 4,400 27.3300 07/25/02 bamco sell 8,800 28.2036 07/25/02 bamco sell 2,000 27.7150 07/26/02 bamco sell 5,000 28.8600 07/29/02 bamco sell 10,000 30.6985 07/30/02 bamco sell 15,000 31.1200 07/30/02 bamco sell 2,500 31.2500 07/31/02 bcm sell 2,000 30.5295 08/01/02 bamco sell 5,000 30.0660 08/06/02 bamco sell 11,800 31.4000 08/07/02 bcm sell 200 31.3800 08/07/02 bamco sell 8,200 31.3800 08/13/02 bamco sell 5,000 33.0332 08/14/02 bamco sell 5,000 32.4050 08/15/02 bcm sell 2,600 33.7397 08/15/02 bcm sell 5,000 33.7000 08/15/02 bcm sell 500 33.8500 08/15/02 bamco sell 10,000 33.7397 08/16/02 bcm sell 900 33.0107 08/16/02 bamco sell 5,400 33.3927 08/19/02 bcm sell 10,400 32.5706 08/19/02 bamco sell 2,100 32.5706 08/20/02 bcm sell 400 32.3000 08/20/02 bamco sell 600 32.3000 08/23/02 bcm sell 4,400 31.5749 08/23/02 bcm sell 5,300 31.6450 08/23/02 bamco sell 4,700 31.6450 08/23/02 bamco sell 3,600 31.5749 08/26/02 bcm sell 4,400 31.4334 08/26/02 bamco sell 3,600 31.4334 08/27/02 bcm sell 2,500 31.4000 08/28/02 bamco sell 2,000 31.5375