EX-99 3 rl13trans.txt "Baron Capital, Inc." Transaction Schedule From 05-10-02 - 06-06-02 Source/ Exec. Date Account ID Trans Qty Price -------- ---------- ----- ---------- --------- 05-10-02 bamco sl 25,000 28.2600 05-13-02 bamco sl 25,000 28.5663 05-15-02 bcm by 1,600 29.1500 05-15-02 bamco sl 50,000 29.0046 05-16-02 bcm sl 15,000 29.1969 05-16-02 bcm sl 1,400 29.2400 05-16-02 bamco sl 50,000 29.2210 05-17-02 bamco sl 16,500 28.5045 05-17-02 bamco sl 17,800 28.8876 05-20-02 bamco sl 15,700 28.6152 05-21-02 bamco sl 49,900 28.4711 05-21-02 bamco sl 100 28.9300 05-22-02 bamco sl 25,000 26.5400 05-23-02 bamco sl 25,000 26.5600 05-24-02 bamco sl 25,000 27.3620 05-28-02 bamco sl 16,500 27.2335 05-28-02 bamco sl 8,500 27.2645 05-29-02 bamco sl 15,000 26.7889 05-29-02 bamco sl 10,000 26.6425 05-31-02 bamco sl 25,000 26.0748 06-03-02 bcm sl 200 25.3800 06-03-02 bamco sl 44,700 25.6139 06-04-02 bamco sl 25,300 24.7833 06-05-02 bcm by 900 25.0400 06-05-02 bamco sl 25,000 25.0700 06-05-02 bamco sl 25,000 25.0924 06-06-02 bamco sl 26,500 24.9933