EX-99 3 chhtrans23.txt "Baron Capital, Inc." Transaction Schedule From 03-25-02 To 05-24-02 Source/ Exec. Date Account ID Trans Qty Price -------- ---------- ----- ---------- --------- 03-26-02 bcm sl 1,500 23.2527 04-03-02 bamco sl 500,000 23.5000 04-17-02 bcm sl 2,900 25.0000 04-22-02 bcm sl 4,100 25.1595 04-23-02 bcm sl 25,900 26.5086 05-07-02 bamco sl 100,000 25.9500 05-07-02 bamco sl 2,800 26.0300 05-07-02 bamco sl 200 26.0800 05-08-02 bamco sl 22,100 25.9933 05-13-02 bamco sl 2,700 23.9485 05-15-02 bamco sl 11,000 23.1257 05-16-02 bcm sl 200 23.9000 05-17-02 bcm sl 1,500 22.9000 05-17-02 bamco sl 9,500 23.0050 05-17-02 bamco sl 1,700 23.0382 05-17-02 bamco sl 25,000 23.1900 05-20-02 bamco sl 3,800 23.2550 05-20-02 bamco sl 15,600 23.4506 05-21-02 bamco sl 2,500 23.7700 05-21-02 bamco sl 3,100 23.7319 05-22-02 bamco sl 6,500 23.8503 05-23-02 bamco sl 2,900 23.6250 05-24-02 bamco sl 3,300 23.5450