EX-99 3 rl11trans.txt "Baron Capital, Inc." Transaction Schedule From 01-26-02 - 02-28-02 Source/ Exec. Date Account ID Trans Qty Price -------- ---------- ----- ---------- --------- 01-28-02 bcm sl 1,000 28.2500 01-29-02 bcm sl 5,500 27.9500 02-01-02 bamco sl 3,000 27.8000 02-01-02 bamco sl 22,000 27.7800 02-04-02 bamco sl 3,000 26.4620 02-06-02 bcm sl 2,500 25.5520 02-07-02 bamco sl 47,000 25.8778 02-08-02 bamco sl 27,000 26.6621 02-08-02 bamco sl 10,000 27.0000 02-11-02 bamco sl 13,000 27.0288 02-12-02 bamco sl 25,000 28.1580 02-13-02 bamco sl 2,000 28.4250 02-13-02 bamco sl 15,000 28.3517 02-14-02 bcm sl 5,000 28.0157 02-14-02 bamco sl 33,000 28.0016 02-15-02 bamco sl 5,500 27.3307 02-15-02 bamco sl 4,500 27.3400 02-19-02 bamco sl 3,000 27.8800 02-21-02 bamco sl 3,500 28.1440 02-21-02 bamco sl 13,500 27.9576 02-22-02 bcm removed* 43,000 n/a 02-25-02 bcm sl 4,300 28.1300 02-25-02 bcm sl 10,200 28.1340 02-25-02 bamco sl 7,500 28.0950 02-25-02 bamco sl 2,500 28.1032 02-26-02 bcm sl 3,700 28.0858 02-26-02 bamco sl 6,800 28.0858 02-27-02 bcm sl 700 27.5627 02-27-02 bamco sl 9,300 27.5627 02-28-02 bcm sl 200 27.4650 02-28-02 bamco sl 13,900 27.1151 * Removed from BCM's discretionary management.