EX-99 4 rltrans.txt "Baron Capital, Inc." Transaction Schedule From 12-31-01 - 01/24/02 Source/ Exec. Date Account ID Trans Qty Price -------- ---------- ----- ---------- --------- 12-31-01 bcm sl 2000 26.6610 12-31-01 bcm sl 1500 26.8022 12-31-01 bcm sl 4500 26.8022 12-31-01 bamco sl 47100 26.5744 12-31-01 bamco sl 10000 26.5744 01-02-02 bamco sl 25000 26.2104 01-03-02 bamco sl 25000 26.7318 01-04-02 bamco sl 25000 27.0756 01-07-02 bcm sl 500 28.8000 01-07-02 bamco sl 20000 28.1244 01-09-02 bamco sl 5000 28.5550 01-10-02 bamco sl 20000 27.8531 01-11-02 bamco sl 6200 27.8234 01-11-02 bamco sl 30500 27.9763 01-14-02 bcm sl 15000 27.0082 01-14-02 bamco sl 10000 26.9585 01-14-02 bamco sl 28300 27.0869 01-15-02 bcm sl 5000 27.5000 01-15-02 bamco sl 12500 27.1940 01-15-02 bamco sl 12500 27.1746 01-16-02 bamco sl 18500 27.0538 01-17-02 bamco sl 1500 26.2000 01-18-02 bamco sl 2500 26.8020 01-22-02 bamco sl 2500 27.0000 01-24-02 bcm sl 200 27.0000 01-24-02 bamco sl 25000 27.1972