EX-99 2 sga.txt TRANSACTION SCHEDULE TRANSACTION SCHEDULE FROM 02/26/01 TO 04/25/01 EXECUTED DATE ACCOUNT TRANS QUANTITY PRICE 03-20-01 bcm buy 1,000 15.4500 03-20-01 bcm buy 5,300 15.0000 03-20-01 bamco buy 4,100 15.4500 03-20-01 bamco buy 20,800 15.0000 03-20-01 bcm buy 700 15.4500 03-20-01 bcm buy 3,500 15.0000 03-20-01 bcm buy 300 15.4500 03-20-01 bcm buy 1,800 15.0000 03-20-01 bcm buy 100 15.4500 03-20-01 bcm buy 400 15.0000 03-20-01 bcm buy 700 15.4500 03-20-01 bcm buy 3,500 15.0000 03-20-01 bcm buy 600 15.4500 03-20-01 bcm buy 3,200 15.0000 03-21-01 bamco buy 3,300 14.6088 03-21-01 bcm buy 2,000 15.1567 03-21-01 bcm buy 1,100 14.6088 03-21-01 bamco buy 8,200 15.1567 03-21-01 bamco buy 4,400 14.6088 03-21-01 bcm buy 1,400 15.1567 03-21-01 bcm buy 700 14.6088 03-21-01 bcm buy 700 15.1567 03-21-01 bcm buy 400 14.6088 03-21-01 bcm buy 100 15.1567 03-21-01 bcm buy 100 14.6088 03-21-01 bcm buy 1,400 15.1567 03-21-01 bcm buy 700 14.6088 03-21-01 bcm buy 1,200 15.1567 03-21-01 bcm buy 700 14.6088 03-22-01 bamco buy 1,000 14.7000 03-22-01 bcm buy 300 14.7000 03-22-01 bamco buy 1,400 14.7000 03-22-01 bcm buy 200 14.7000 03-22-01 bcm buy 100 14.7000 03-22-01 bcm buy 200 14.7000 03-22-01 bcm buy 200 14.7000 03-27-01 bamco buy 4,100 15.2393 03-27-01 bcm buy 1,400 15.2393 03-27-01 bamco buy 3,000 15.2393 03-27-01 bcm buy 900 15.2393 03-27-01 bcm buy 500 15.2393 03-27-01 bcm buy 900 15.2393 03-27-01 bcm buy 900 15.2393 03-28-01 bamco buy 900 15.3400 03-28-01 bcm buy 300 15.3400 03-28-01 bamco buy 600 15.3400 03-28-01 bcm buy 200 15.3400 03-28-01 bcm buy 100 15.3400 03-28-01 bcm buy 200 15.3400 03-28-01 bcm buy 200 15.3400 03-29-01 bamco buy 8,800 15.2500 03-29-01 bamco buy 1,500 15.2726 03-29-01 bcm buy 3,000 15.2500 03-29-01 bcm buy 2,300 15.2726 03-29-01 bamco buy 6,300 15.2500 03-29-01 bamco buy 16,400 15.2726 03-29-01 bcm buy 2,000 15.2500 03-29-01 bcm buy 4,200 15.2726 03-29-01 bcm buy 900 15.2500 03-29-01 bcm buy 200 15.2726 03-29-01 bcm buy 300 15.2500 03-29-01 bcm buy 2,000 15.2500 03-29-01 bcm buy 300 15.2726 03-29-01 bcm buy 1,700 15.2500 03-29-01 bcm buy 200 15.2726 03-30-01 bamco buy 300 15.5000 03-30-01 bcm sell 9,451 16.5000 04-05-01 bamco buy 100 15.7339 04-05-01 bcm buy 200 15.7339 04-05-01 bamco buy 2,400 15.7500 04-05-01 bamco buy 14,800 15.7339 04-05-01 bcm buy 100 15.7500 04-05-01 bcm buy 400 15.7339 04-06-01 bamco buy 200 15.3269 04-06-01 bcm buy 400 15.3269 04-06-01 bamco buy 18,400 15.3269 04-06-01 bcm buy 500 15.3269 04-09-01 bcm sell 472 15.2500 04-10-01 bamco buy 100 15.0600 04-10-01 bcm sell 2,000 15.3000 04-11-01 bamco buy 100 15.3942 04-11-01 bcm buy 100 15.3942 04-11-01 bamco buy 4,700 15.3942 04-11-01 bcm buy 100 15.3942 04-11-01 bcm buy 100 15.3942 04-11-01 bcm buy 100 15.3942 04-12-01 bamco buy 100 15.5500 04-16-01 bamco buy 4,000 16.0000 04-16-01 bcm buy 100 16.0000 04-17-01 bcm buy 4,894 15.5204