UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Amendment No. 3)

Caliper Life Sciences, Inc.

(Name of Issuer)

Common Stock, par value $0.001 per share

(Title of Class of Securities)

130872104

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

July 21, 2010

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o.

SCHEDULE 13D

CUSIP No. 130872104

1	NAMES OF REPORTING PERSONS ICS Opportunities, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 2,350,564 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 2,350,564 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,350,564 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.7%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 130872104

1	NAMES OF REPORTING PERSONS Integrated Core Strategies (US) LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 885,306 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 885,306 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 885,306 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.8%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 130872104

1	NAMES OF REPORTING PERSONS Cognizant Holdings, Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER -0- (See Introduction)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER -0- (See Introduction)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON -0- (See Introduction)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.0%
14	TYPE OF REPORTING PERSON CO

SCHEDULE 13D

CUSIP No. 130872104

1	NAMES OF REPORTING PERSONS Millennium International Management LP
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 2,350,564 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 2,350,564 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,350,564 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.7%
14	TYPE OF REPORTING PERSON PN

SCHEDULE 13D

CUSIP No. 130872104

1	NAMES OF REPORTING PERSONS Millennium International Management GP LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 2,350,564 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 2,350,564 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,350,564 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.7%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 130872104

1	NAMES OF REPORTING PERSONS Millennium Management LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 3,235,870 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 3,235,870 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 3,235,870 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.4%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 130872104

1	NAMES OF REPORTING PERSONS Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 3,235,870 (See Items 5 and 6)
	9	SOLE DISPOSITIVE POWER   -0-
	10	SHARED DISPOSITIVE POWER 3,235,870 (See Items 5 and 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   3,235,870 (See Items 5 and 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)   6.4%
14	TYPE OF REPORTING PERSON   IN

Explanatory Notes  

Introduction

   This Amendment No. 3 to Schedule 13D ("Amendment No. 3 to Schedule 13D"), amends and restates Amendment No. 2 to Schedule 13D filed by Integrated Core Strategies (US) LLC, Millenco LLC, Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander on June 17, 2009 ("Amendment No. 2 to Schedule 13D"), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Caliper Life Sciences, Inc., a Delaware corporation (the "Issuer").

   This Amendment No. 3 to Schedule 13D is being filed to report the intercompany transfer of shares of the Issuer’s Common Stock from Integrated Core Strategies (US) LLC to ICS Opportunities, Ltd., each of which is wholly-owned by the same entity. In addition, as of the date of this Amendment No. 3 to Schedule 13D, Cognizant Holdings, Ltd. is no longer the beneficial owner of any shares of the Issuer’s Common Stock.

Item 1.      Security and Issuer.

   The name of the Issuer is Caliper Life Sciences, Inc. The address of the Issuer’s principal executive offices is 68 Elm Street, Hopkinton, Massachusetts 01748. This Amendment No. 3 to Schedule 13D relates to the Issuer’s Common Stock. Integrated Core Strategies (US) LLC also hold warrants to purchase the Issuer’s Common Stock. Each warrant permits the holder to acquire one share of the Issuer’s Common Stock at an exercise price of $6.79 per share and expires on August 9, 2011.

Item 2.      Identity and Background.

   (a)-(c), (f).  This Amendment No. 3 to Schedule 13D is being filed by ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities") and Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies").

   Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management, and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the 100% shareholder of ICS Opportunities, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management is also the general partner of the managing member of Integrated Core Strategies, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium International Management GP and Millennium Management, and consequently may also be deemed to be the beneficial owner of any securities owned by ICS Opportunities and Integrated Core Strategies, as the case may be.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities or Integrated Core Strategies, as the case may be.

   ICS Opportunities, Integrated Core Strategies, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Amendment No. 3 to Schedule 13D.

   The business address for ICS Opportunities and Millennium International Management is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 2,350,564 shares of the Issuer’s Common Stock held by ICS Opportunities was approximately $9,563,796, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 320,998 shares of the Issuer’s Common Stock, warrants to purchase 561,308 shares of the Issuer’s Common Stock and an option to purchase 3,000 share of the Issuer’s Common Stock held by Integrated Core Strategies was approximately $1,056,372, $169,616 and $5,550, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. ICS Opportunities and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to ICS Opportunities and Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   In pursuing their business, some of the Reporting Persons’ portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Amendment No. 3 to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date of this Amendment No. 3 to Schedule 13D: i) ICS Opportunities is the beneficial owner of 2,350,564 shares of the Issuer’s Common Stock; and ii) Integrated Core Strategies is the beneficial owner of 885,306 shares of the Issuer’s Common Stock (consisting of 320,998 shares of the Issuer’s Common Stock, warrants to purchase 561,308 shares of the Issuer’s Common Stock and an option to purchase 3,000 shares of the Issuer’s Common Stock).

   Millennium International Management, as the investment manager to ICS Opportunities, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities.

   Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies.

   Mr. Englander, as the managing member of Millennium International Management GP and of Millennium Management, may also be deemed to be the beneficial owner of any securities owned by ICS Opportunities or Integrated Core Strategies, as the case may be.

   Accordingly, as of the date of this Amendment No. 3 to Schedule 13D, Millennium Management and Mr. Englander may be deemed to beneficially own 3,235,870 shares or approximately 6.4% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 49,990,434 shares of Common Stock outstanding as of April 30, 2010, as per the Issuer’s Form 10Q dated May 5, 2010.

   The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities or Integrated Core Strategies, as the case may be.

   (b)  ICS Opportunities holds shared power to vote and dispose of 2,350,564 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies holds shared power to vote and dispose of 885,306 shares of the Issuer’s Common Stock described in (a) above. Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 2,350,564 shares of the Issuer’s Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed to hold shared power to vote and to dispose of the 3,235,870 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities or Integrated Core Strategies, as the case may be.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock effected by the Reporting Persons during the past 60 days. All such transactions in the Issuer’s Common Stock were effected by ICS Opportunities, Integrated Core Strategies or Millenco LLC, an affiliate of the Reporting Persons, in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of the Issuer’s Common Stock reported in this Amendment No. 3 to Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco LLC, an affiliate of the Reporting Persons, maintains an open short position of 31,633 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with ICS Opportunities’ and Integrated Core Strategies' prime brokers, such prime brokers are permitted to lend securities in ICS Opportunities’ and Integrated Core Strategies’ accounts to the extent permitted by debit balances in such accounts. ICS Opportunities and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, ICS Opportunities and Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. However, it should be noted that shares lent by ICS Opportunities’ and Integrated Core Strategies’ prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by ICS Opportunities or Integrated Core Strategies, as the case may be.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of July 22, 2010, by and among ICS Opportunities, Ltd., Integrated Core Strategies (US) LLC, Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: July 22, 2010

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       its Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Caliper Life Sciences, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: July 22, 2010

ICS OPPORTUNITIES, LTD.

By: Millennium International Management LP,
       as Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP,
       its Managing Member

By: Millennium Management LLC,
       its General Partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

COGNIZANT HOLDINGS, LTD.

By: Millennium International Management LP,
       its Investment Manager

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT LP

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC

By: /s/David Nolan

Name: David Nolan
Title:  Executive Vice President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
5/24/2010	300	4.05
5/24/2010	200	4.05
5/24/2010	100	4.05
5/24/2010	1	4.05
5/24/2010	300	4.05
5/24/2010	499	4.05
5/24/2010	160	4.05
5/24/2010	300	4.05
5/24/2010	140	4.05
5/24/2010	200	4.05
5/24/2010	200	4.05
5/24/2010	61	4.05
5/24/2010	200	4.06
5/24/2010	300	4.06
5/24/2010	200	4.06
5/24/2010	100	4.06
5/24/2010	100	4.06
5/24/2010	100	4.06
5/24/2010	500	4.06
5/24/2010	172	4.06
5/24/2010	100	4.06
5/24/2010	39	4.06
5/24/2010	300	4.06
5/24/2010	228	4.06
5/24/2010	100	4.06
5/24/2010	100	4.06
5/24/2010	5,000	4.05
5/25/2010	10,000	3.70105
5/25/2010	100	3.82
5/25/2010	700	3.85
5/25/2010	100	3.85
5/25/2010	100	3.85
5/25/2010	100	3.85
5/25/2010	100	3.88
5/25/2010	100	3.88
5/25/2010	100	3.88
5/25/2010	200	3.88
5/25/2010	100	3.88
5/25/2010	500	3.88
5/25/2010	100	3.88
5/25/2010	100	3.88
5/25/2010	200	3.9
5/25/2010	200	3.9
5/25/2010	100	3.9
5/25/2010	200	3.9
5/25/2010	100	3.9
5/25/2010	200	3.9
5/25/2010	500	3.9
5/25/2010	200	3.9
5/25/2010	1	3.9
5/25/2010	1	3.9
5/25/2010	98	3.9
5/25/2010	102	3.9
5/25/2010	100	3.9
5/25/2010	100	3.9
5/25/2010	98	3.9
5/25/2010	100	3.9
5/25/2010	200	3.9
5/25/2010	100	3.9
5/25/2010	300	3.89
5/25/2010	300	3.89
5/25/2010	100	3.89
5/25/2010	400	3.89
5/25/2010	100	3.89
5/25/2010	100	3.89
5/25/2010	4	3.89
5/25/2010	100	3.89
5/25/2010	100	3.89
5/25/2010	300	3.89
5/25/2010	200	3.89
5/25/2010	100	3.89
5/25/2010	43	3.89
5/25/2010	100	3.89
5/25/2010	200	3.89
5/25/2010	100	3.89
5/25/2010	24	3.89
5/25/2010	200	3.89
5/25/2010	500	3.89
5/25/2010	200	3.89
5/25/2010	100	3.89
5/25/2010	500	3.89
5/25/2010	100	3.89
5/25/2010	129	3.89
5/25/2010	300	3.89
5/25/2010	200	3.89
5/25/2010	100	3.89
5/25/2010	100	3.89
5/25/2010	100	3.6
5/25/2010	100	3.6
5/25/2010	100	3.6
5/25/2010	100	3.6
5/25/2010	100	3.6
5/25/2010	400	3.6
5/25/2010	200	3.6
5/25/2010	200	3.6
5/25/2010	166	3.6
5/25/2010	465	3.6
5/25/2010	100	3.6
5/25/2010	100	3.6
5/25/2010	500	3.6
5/25/2010	400	3.6
5/25/2010	100	3.6
5/25/2010	200	3.6
5/25/2010	69	3.6
5/25/2010	500	3.6
5/25/2010	100	3.6
5/25/2010	100	3.6
5/25/2010	31	3.6
5/25/2010	300	3.6
5/25/2010	100	3.63
5/25/2010	100	3.63
5/25/2010	500	3.63
5/25/2010	400	3.63
5/25/2010	100	3.63
5/25/2010	100	3.63
5/25/2010	100	3.65
5/25/2010	100	3.65
5/25/2010	500	3.68
5/25/2010	200	3.68
5/25/2010	400	3.68
5/25/2010	100	3.68
5/25/2010	600	3.69
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	100	3.7
5/25/2010	900	3.7
5/25/2010	100	3.7
5/25/2010	900	3.7
5/25/2010	200	3.72
5/25/2010	100	3.72
5/25/2010	400	3.72
5/25/2010	100	3.72
5/25/2010	112	3.72
5/25/2010	200	3.72
5/25/2010	52	3.72
5/25/2010	100	3.72
5/25/2010	300	3.72
5/25/2010	100	3.72
5/25/2010	300	3.72
5/25/2010	300	3.72
5/25/2010	200	3.72
5/25/2010	100	3.72
5/25/2010	400	3.72
5/25/2010	100	3.72
5/25/2010	100	3.72
5/25/2010	400	3.72
5/25/2010	100	3.72
5/25/2010	100	3.72
5/25/2010	400	3.72
5/25/2010	100	3.72
5/25/2010	500	3.72
5/25/2010	100	3.72
5/25/2010	136	3.72
5/25/2010	100	3.65
5/25/2010	100	3.71
5/25/2010	197	3.71
5/25/2010	300	3.71
5/25/2010	600	3.71
5/25/2010	100	3.71
5/25/2010	200	3.71
5/25/2010	100	3.71
5/25/2010	100	3.71
5/25/2010	100	3.71
5/25/2010	400	3.71
5/25/2010	400	3.71
5/25/2010	100	3.71
5/25/2010	400	3.71
5/25/2010	100	3.71
5/25/2010	400	3.71
5/25/2010	400	3.71
5/25/2010	100	3.71
5/25/2010	500	3.71
5/25/2010	403	3.71
5/25/2010	300	3.79
5/25/2010	1,400	3.79
5/25/2010	100	3.79
5/25/2010	100	3.79
5/25/2010	7	3.79
5/25/2010	300	3.79
5/25/2010	200	3.79
5/25/2010	200	3.79
5/25/2010	500	3.79
5/25/2010	54	3.79
5/25/2010	500	3.79
5/25/2010	193	3.79
5/25/2010	146	3.79
5/25/2010	161	3.79
5/25/2010	100	3.77
5/27/2010	95	3.87
5/27/2010	200	3.87
5/27/2010	300	3.87
5/27/2010	200	3.88
5/27/2010	32	3.88
5/27/2010	100	3.88
5/27/2010	200	3.88
5/27/2010	200	3.89
5/27/2010	100	3.89
5/27/2010	100	3.89
5/27/2010	473	3.89
5/27/2010	127	3.89
5/27/2010	500	3.9
5/27/2010	100	3.9
5/27/2010	200	3.9
5/27/2010	500	3.9
5/27/2010	100	3.9
5/27/2010	73	3.9
5/27/2010	100	3.86
5/27/2010	27	3.9
5/27/2010	100	3.9
5/27/2010	700	3.84
5/27/2010	100	3.9
5/27/2010	173	3.9
5/27/2010	100	3.9
5/27/2010	100	3.9
5/27/2010	100	3.83
5/27/2010	500	3.83
5/27/2010	500	3.83
5/27/2010	500	3.83
5/27/2010	200	3.83
5/27/2010	200	3.83
5/27/2010	300	3.83
5/27/2010	200	3.83
5/27/2010	25	3.83
5/27/2010	475	3.83
5/27/2010	200	3.83
5/27/2010	200	3.83
5/27/2010	225	3.83
5/27/2010	75	3.83
5/27/2010	25	3.83
5/27/2010	100	3.83
5/27/2010	75	3.83
5/27/2010	100	3.83
5/27/2010	500	3.83
5/27/2010	500	3.83
5/27/2010	6	3.8
5/27/2010	500	3.8
5/27/2010	200	3.92
5/27/2010	292	3.92
5/27/2010	200	3.93
5/27/2010	300	3.93
5/27/2010	100	3.93
5/27/2010	200	3.93
5/27/2010	200	3.93
5/27/2010	100	3.93
5/27/2010	100	3.93
5/27/2010	108	3.94
5/27/2010	100	3.94
5/27/2010	200	3.94
5/27/2010	500	3.94
5/27/2010	500	3.94
5/27/2010	100	3.94
6/1/2010	1,500	3.81
6/1/2010	100	3.81
6/1/2010	300	3.81
6/1/2010	-100	4
6/1/2010	-100	3.99
6/1/2010	-100	3.99
6/1/2010	-100	3.97
6/1/2010	-100	3.97
6/4/2010	-100	4
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-300	4.04
6/4/2010	-2,500	4.04
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-800	4.04
6/4/2010	-100	4.04
6/4/2010	-200	4.04
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-100	4.04
6/4/2010	-200	4.05
6/4/2010	-100	4.05
6/4/2010	-100	4.05
6/4/2010	-100	4.05
6/4/2010	-100	4.05
6/4/2010	1,000	3.99
6/4/2010	100	3.99
6/4/2010	100	3.99
6/4/2010	100	3.99
6/4/2010	100	3.99
6/4/2010	300	3.99
6/4/2010	300	3.99
6/4/2010	500	3.92
6/4/2010	100	3.92
6/4/2010	100	3.92
6/4/2010	100	3.92
6/4/2010	500	3.94
6/4/2010	500	3.93
6/4/2010	500	3.93
6/4/2010	100	3.93
6/4/2010	500	3.93
6/4/2010	800	3.93
6/4/2010	500	3.93
6/4/2010	500	3.93
6/4/2010	100	3.93
6/4/2010	200	3.93
6/4/2010	100	3.84
6/4/2010	100	3.84
6/4/2010	100	3.84
6/4/2010	100	3.84
6/4/2010	100	3.84
6/4/2010	500	3.85
6/4/2010	100	3.85
6/4/2010	400	3.85
6/4/2010	100	3.85
6/4/2010	400	3.85
6/4/2010	100	3.85
6/4/2010	300	3.85
6/4/2010	100	3.85
6/4/2010	100	3.85
6/4/2010	100	3.85
6/4/2010	100	3.85
6/4/2010	300	3.85
6/4/2010	100	3.85
6/4/2010	100	3.85
6/7/2010	100	3.83
6/7/2010	100	3.83
6/7/2010	100	3.83
6/7/2010	300	3.82
6/7/2010	500	3.83
6/7/2010	100	3.83
6/7/2010	100	3.83
6/7/2010	100	3.83
6/7/2010	100	3.83
6/7/2010	100	3.83
6/8/2010	-100	3.86
6/8/2010	-100	3.86
6/8/2010	-200	3.81
6/8/2010	-200	3.87
6/8/2010	-200	3.87
6/8/2010	1,000	3.81
6/8/2010	500	3.74
6/8/2010	1,300	3.75
6/8/2010	250	3.75
6/8/2010	3	3.75
6/8/2010	100	3.75
6/8/2010	100	3.75
6/8/2010	88	3.75
6/8/2010	400	3.75
6/8/2010	100	3.79
6/8/2010	100	3.79
6/8/2010	300	3.79
6/8/2010	300	3.79
6/8/2010	200	3.79
6/8/2010	67	3.81
6/8/2010	33	3.81
6/8/2010	29	3.81
6/8/2010	200	3.83
6/8/2010	1,871	3.84
6/8/2010	300	3.84
6/8/2010	400	3.84
6/8/2010	100	3.84
6/8/2010	100	3.84
6/8/2010	100	3.84
6/8/2010	95	3.84
6/10/2010	100	3.85
6/10/2010	400	3.85
6/10/2010	1,200	3.85
6/10/2010	300	3.85
6/10/2010	700	3.85
6/10/2010	599	3.85
6/10/2010	1,000	3.85
6/10/2010	100	3.85
6/10/2010	100	3.85
6/10/2010	200	3.85
6/10/2010	100	3.85
6/10/2010	100	3.87
6/10/2010	200	3.87
6/10/2010	300	3.87
6/10/2010	200	3.87
6/10/2010	600	3.87
6/10/2010	400	3.87
6/10/2010	1,500	3.87
6/10/2010	175	3.87
6/10/2010	100	3.87
6/10/2010	100	3.87
6/10/2010	100	3.87
6/10/2010	100	3.89
6/10/2010	300	3.89
6/10/2010	1,500	3.89
6/10/2010	100	3.89
6/10/2010	100	3.9
6/10/2010	100	3.85
6/10/2010	1,800	3.85
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-41	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-200	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-300	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-300	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-100	4.06
6/11/2010	-200	4.06
6/11/2010	-700	4.06
6/11/2010	-259	4.06
6/11/2010	10	1.8
6/11/2010	10	1.85
6/11/2010	10	1.9
6/14/2010	-100	4.13
6/14/2010	-100	4.13
6/14/2010	-300	4.13
6/14/2010	-200	4.13
6/14/2010	-100	4.13
6/14/2010	-100	4.13
6/14/2010	-100	4.13
6/14/2010	-300	4.13
6/14/2010	-100	4.13
6/14/2010	-100	4.13
6/14/2010	-200	4.13
6/14/2010	-100	4.13
6/14/2010	-100	4.13
6/14/2010	-100	4.13
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-38	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-62	4.14
6/14/2010	-100	4.14
6/14/2010	-70	4.18
6/14/2010	-100	4.15
6/14/2010	1,900	4.1
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-200	4.15
6/14/2010	-300	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.12
6/14/2010	-100	4.12
6/14/2010	-100	4.12
6/14/2010	-100	4.1
6/14/2010	-1,500	4.1
6/14/2010	-300	4.1
6/14/2010	-1,200	4.1
6/14/2010	-100	4.1
6/14/2010	-100	4.1
6/14/2010	-100	4.1
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.15
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-90	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-300	4.14
6/14/2010	-1	4.14
6/14/2010	-100	4.14
6/14/2010	-199	4.14
6/14/2010	-201	4.14
6/14/2010	-99	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-300	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-1	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-300	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.14
6/14/2010	-100	4.14
6/14/2010	-200	4.15
6/14/2010	-100	4.15
6/14/2010	-9	4.14
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-100	4.15
6/14/2010	-9	4.15
6/14/2010	-50	4.15
6/15/2010	100	4.15
6/15/2010	400	4.15
6/15/2010	400	4.15
6/15/2010	800	4.15
6/15/2010	500	4.15
6/15/2010	700	4.15
6/15/2010	100	4.15
6/15/2010	300	4.15
6/15/2010	300	4.15
6/15/2010	300	4.15
6/15/2010	300	4.15
6/15/2010	300	4.15
6/15/2010	300	4.15
6/15/2010	800	4.15
6/15/2010	800	4.15
6/15/2010	400	4.15
6/15/2010	1,200	4.15
6/15/2010	800	4.15
6/15/2010	400	4.15
6/15/2010	400	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	700	4.15
6/15/2010	700	4.15
6/15/2010	500	4.15
6/15/2010	200	4.15
6/15/2010	1,200	4.15
6/15/2010	400	4.15
6/15/2010	500	4.15
6/15/2010	600	4.15
6/15/2010	600	4.15
6/15/2010	600	4.15
6/15/2010	600	4.15
6/15/2010	600	4.15
6/15/2010	600	4.15
6/15/2010	800	4.15
6/15/2010	400	4.15
6/15/2010	400	4.15
6/15/2010	400	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-86	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-1,700	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-196	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-162	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-100	4.15
6/15/2010	-48	4.15
6/15/2010	-100	4.15
6/15/2010	-908	4.15
6/15/2010	-300	4.25
6/15/2010	-100	4.24
6/15/2010	-500	4.24
6/15/2010	-200	4.24
6/15/2010	-200	4.24
6/15/2010	-100	4.24
6/15/2010	-53	4.25
6/15/2010	-400	4.25
6/15/2010	-100	4.24
6/15/2010	500	4.15
6/15/2010	500	4.15
6/15/2010	300	4.15
6/15/2010	500	4.15
6/15/2010	500	4.15
6/15/2010	500	4.15
6/15/2010	400	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	200	4.15
6/15/2010	100	4.15
6/15/2010	300	4.15
6/15/2010	200	4.15
6/15/2010	500	4.15
6/15/2010	200	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	100	4.15
6/15/2010	500	4.15
6/15/2010	100	4.15
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	200	4.145
6/16/2010	400	4.15
6/16/2010	126	4.14
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	200	4.15
6/16/2010	300	4.15
6/16/2010	100	4.14
6/16/2010	200	4.15
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	96	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	100	4.14
6/16/2010	300	4.15
6/16/2010	200	4.15
6/16/2010	100	4.15
6/16/2010	300	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	100	4.15
6/16/2010	78	4.15
6/16/2010	-100	4.14
6/16/2010	-200	4.14
6/16/2010	-100	4.14
6/16/2010	-1	4.14
6/16/2010	-1	4.14
6/16/2010	-1	4.14
6/16/2010	-100	4.14
6/16/2010	-1	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-74	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-200	4.145
6/16/2010	-100	4.14
6/16/2010	-126	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-197	4.14
6/16/2010	-203	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-96	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/16/2010	-100	4.14
6/17/2010	200	4.02
6/17/2010	100	4.02
6/17/2010	100	4.02
6/17/2010	100	4.02
6/17/2010	100	4.02
6/17/2010	300	4
6/17/2010	200	4.0025
6/17/2010	600	4.005
6/17/2010	100	4
6/17/2010	500	4
6/17/2010	1,000	4
6/17/2010	500	4.02
6/17/2010	700	4.11
6/17/2010	100	4.11
6/17/2010	100	4.1
6/17/2010	100	4.11
6/17/2010	600	4.11
6/17/2010	700	4.11
6/17/2010	100	4.1
6/17/2010	100	4.12
6/17/2010	100	4.12
6/17/2010	200	4.12
6/17/2010	200	4.12
6/17/2010	100	4.11
6/17/2010	200	4.11
6/17/2010	500	4.12
6/17/2010	400	4.12
6/17/2010	100	4.12
6/17/2010	100	4.12
6/17/2010	300	4.12
6/17/2010	100	4.12
6/17/2010	100	4.12
6/17/2010	100	4.12
6/17/2010	400	4.12
6/17/2010	100	4.12
6/17/2010	100	4.12
6/17/2010	300	4.12
6/17/2010	100	4.12
6/17/2010	100	4.12
6/17/2010	100	4.12
6/17/2010	3,000	4.14
6/17/2010	600	4.12
6/17/2010	100	4.13
6/17/2010	100	4.13
6/17/2010	100	4.14
6/17/2010	500	4.14
6/17/2010	100	4.14
6/17/2010	500	4.14
6/17/2010	-100	4
6/17/2010	-100	4
6/17/2010	-100	4
6/17/2010	-800	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-200	4.13
6/17/2010	-100	4.13
6/17/2010	-27	4.13
6/17/2010	-100	4.13
6/17/2010	-200	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-200	4.13
6/17/2010	-100	4.13
6/17/2010	-181	4.13
6/17/2010	-200	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-200	4.13
6/17/2010	-15	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-85	4.13
6/17/2010	-15	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-250	4.13
6/17/2010	-100	4.13
6/17/2010	-100	4.13
6/17/2010	-27	4.13
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/17/2010	-400	4.14
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/17/2010	-34	4.14
6/17/2010	-100	4.15
6/17/2010	-200	4.15
6/17/2010	-200	4.15
6/17/2010	-100	4.15
6/17/2010	-100	4.15
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/17/2010	-100	4.14
6/21/2010	-100	4.14
6/21/2010	-22	4.14
6/21/2010	-100	4.14
6/21/2010	-110	4.14
6/21/2010	-100	4.14
6/21/2010	-100	4.14
6/21/2010	-100	4.14
6/21/2010	-100	4.14
6/21/2010	-100	4.14
6/22/2010	100	4
6/22/2010	200	4
6/22/2010	200	3.99
6/22/2010	200	3.99
6/22/2010	100	4
6/22/2010	100	4
6/22/2010	100	4
6/22/2010	200	3.99
6/22/2010	100	4
6/22/2010	100	4
6/22/2010	100	4
6/24/2010	200	3.95
6/24/2010	300	3.95
6/24/2010	400	3.95
6/24/2010	300	3.95
6/24/2010	100	3.95
6/24/2010	100	3.95
6/24/2010	299	3.95
6/24/2010	100	3.95
6/24/2010	1	3.95
6/24/2010	100	3.95
6/24/2010	237	3.95
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-37	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-65	4.15
6/24/2010	-35	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-100	4.15
6/24/2010	-63	4.15
6/24/2010	-100	4.34
6/24/2010	-100	4.34
6/24/2010	-100	4.34
6/24/2010	-100	4.34
6/24/2010	-100	4.34
6/24/2010	-200	4.34
6/24/2010	-100	4.34
6/24/2010	-100	4.34
6/24/2010	-100	4.34
6/24/2010	-100	4.34
6/24/2010	-135	4.34
6/24/2010	-2,000	4.33
6/24/2010	-358	4.31
6/24/2010	-100	4.315
6/24/2010	-100	4.315
6/24/2010	-100	4.31
6/24/2010	-100	4.31
6/24/2010	-100	4.31
6/24/2010	-100	4.32
6/24/2010	-100	4.31
6/24/2010	-100	4.31
6/24/2010	-100	4.31
6/24/2010	-100	4.31
6/24/2010	-100	4.31
6/24/2010	-100	4.31
6/24/2010	-100	4.315
6/24/2010	-200	4.34
6/24/2010	-50	4.34
6/24/2010	-215	4.34
6/24/2010	-300	4.34
6/24/2010	-300	4.34
6/24/2010	-300	4.34
6/24/2010	-300	4.34
6/24/2010	-500	4.35
6/24/2010	-200	4.34
6/24/2010	-300	4.34
6/24/2010	-500	4.35
6/24/2010	-200	4.35
6/24/2010	-300	4.35
6/24/2010	-100	4.35
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-200	4.44
6/24/2010	-200	4.44
6/24/2010	-400	4.44
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-100	4.44
6/24/2010	-102	4.44
6/24/2010	-100	4.44
6/24/2010	-200	4.44
6/24/2010	-100	4.44
6/24/2010	-71	4.44
6/24/2010	-100	4.44
6/24/2010	-1,900	4.38
6/24/2010	-100	4.38
6/24/2010	-1,800	4.38
6/24/2010	-800	4.38
6/24/2010	-300	4.38
6/24/2010	-100	4.38
6/25/2010	500	4.3
6/25/2010	112	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	200	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	300	4.3
6/25/2010	200	4.3
6/25/2010	300	4.3
6/25/2010	200	4.3
6/25/2010	100	4.3
6/25/2010	400	4.3
6/25/2010	100	4.3
6/25/2010	300	4.3
6/25/2010	200	4.3
6/25/2010	300	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	200	4.3
6/25/2010	154	4.3
6/25/2010	300	4.3
6/25/2010	100	4.3
6/25/2010	199	4.3
6/25/2010	447	4.3
6/25/2010	300	4.295
6/25/2010	100	4.295
6/25/2010	300	4.3
6/25/2010	100	4.3
6/25/2010	37	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	100	4.3
6/25/2010	30	4.3
6/25/2010	100	4.3
6/25/2010	21	4.49
6/25/2010	100	4.49
6/25/2010	500	4.49
6/25/2010	300	4.49
6/25/2010	100	4.49
6/25/2010	100	4.49
6/25/2010	100	4.49
6/25/2010	300	4.49
6/25/2010	100	4.49
6/25/2010	100	4.48
6/25/2010	100	4.48
6/25/2010	100	4.48
6/25/2010	100	4.48
6/25/2010	500	4.49
6/25/2010	100	4.49
6/25/2010	100	4.49
6/25/2010	100	4.49
6/25/2010	100	4.49
6/25/2010	100	4.49
6/25/2010	-100	4.49
6/25/2010	-200	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-500	4.49
6/25/2010	-300	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-184	4.47
6/25/2010	-200	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-200	4.47
6/25/2010	-100	4.47
6/25/2010	-200	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-400	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-100	4.47
6/25/2010	-500	4.47
6/25/2010	-500	4.47
6/25/2010	-400	4.47
6/25/2010	-100	4.47
6/25/2010	-716	4.47
6/25/2010	300	4.31
6/25/2010	300	4.31
6/25/2010	100	4.31
6/25/2010	100	4.31
6/25/2010	-300	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-300	4.49
6/25/2010	-300	4.49
6/25/2010	-100	4.49
6/25/2010	-200	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-100	4.49
6/25/2010	-1,400	4.5
6/25/2010	-105,838	4.52
6/25/2010	-94,162	4.52
6/25/2010	-100	4.84
6/25/2010	-100	4.82
6/25/2010	-100	4.74
6/25/2010	-100	4.69
6/25/2010	-100	4.69
6/25/2010	-200	4.68
6/25/2010	-600	4.65
6/25/2010	-500	4.65
6/25/2010	-500	4.65
6/25/2010	-300	4.65
6/25/2010	-800	4.64
6/25/2010	-500	4.64
6/25/2010	-500	4.64
6/25/2010	-500	4.64
6/25/2010	-500	4.64
6/25/2010	-1,400	4.64
6/25/2010	-800	4.63
6/25/2010	-500	4.63
6/25/2010	-500	4.63
6/25/2010	-2,200	4.63
6/25/2010	-100	4.63
6/25/2010	-100	4.63
6/25/2010	-800	4.62
6/25/2010	-500	4.62
6/25/2010	-500	4.62
6/25/2010	-500	4.62
6/25/2010	-500	4.62
6/25/2010	-200	4.62
6/25/2010	-500	4.62
6/25/2010	-500	4.62
6/25/2010	-200	4.62
6/25/2010	1,500	4.4
6/25/2010	500	4.35
6/25/2010	500	4.35
6/25/2010	500	4.35
6/25/2010	400	4.35
6/25/2010	100	4.3
6/25/2010	500	4.35
6/25/2010	200	4.35
6/28/2010	-300	4.52
6/28/2010	-300	4.525
6/28/2010	-100	4.52
6/28/2010	-200	4.52
6/28/2010	-200	4.52
6/28/2010	-1,600	4.525
6/28/2010	-100	4.52
6/28/2010	-100	4.52
6/28/2010	-100	4.52
6/28/2010	-100	4.52
6/28/2010	-100	4.52
6/28/2010	-100	4.52
6/28/2010	-100	4.52
6/28/2010	-100	4.52
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-200	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-200	4.54
6/28/2010	-100	4.54
6/28/2010	-300	4.54
6/28/2010	-200	4.54
6/28/2010	-500	4.54
6/28/2010	-400	4.54
6/28/2010	-100	4.54
6/28/2010	-500	4.54
6/28/2010	-500	4.54
6/28/2010	-200	4.55
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-100	4.54
6/28/2010	-200	4.55
6/29/2010	200	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	200	4.17
6/29/2010	1,800	4.26
6/29/2010	100	4.25
6/29/2010	100	4.26
6/29/2010	100	4.26
6/29/2010	100	4.26
6/29/2010	100	4.27
6/29/2010	111	4.27
6/29/2010	189	4.27
6/29/2010	700	4.26
6/29/2010	600	4.27
6/29/2010	100	4.26
6/29/2010	100	4.27
6/29/2010	100	4.25
6/29/2010	200	4.25
6/29/2010	300	4.25
6/29/2010	100	4.25
6/29/2010	100	4.25
6/29/2010	100	4.25
6/29/2010	100	4.25
6/29/2010	100	4.25
6/29/2010	300	4.25
6/29/2010	600	4.25
6/29/2010	94	4.25
6/29/2010	200	4.25
6/29/2010	1,800	4.25
6/29/2010	100	4.25
6/29/2010	84	4.25
6/29/2010	100	4.25
6/29/2010	800	4.25
6/29/2010	100	4.25
6/29/2010	300	4.25
6/29/2010	100	4.25
6/29/2010	100	4.25
6/29/2010	100	4.25
6/29/2010	22	4.25
6/29/2010	100	4.18
6/29/2010	200	4.2
6/29/2010	1,406	4.2
6/29/2010	94	4.2
6/29/2010	100	4.2
6/29/2010	700	4.2
6/29/2010	100	4.2
6/29/2010	900	4.2
6/29/2010	100	4.2
6/29/2010	300	4.2
6/29/2010	378	4.2
6/29/2010	22	4.2
6/29/2010	300	4.15
6/29/2010	1,678	4.15
6/29/2010	100	4.15
6/29/2010	500	4.15
6/29/2010	299	4.15
6/29/2010	100	4.16
6/29/2010	100	4.16
6/29/2010	400	4.16
6/29/2010	100	4.15
6/29/2010	822	4.15
6/29/2010	100	4.15
6/29/2010	600	4.15
6/29/2010	100	4.15
6/29/2010	178	4.15
6/29/2010	23	4.15
6/29/2010	100	4.15
6/29/2010	100	4.15
6/29/2010	100	4.12
6/29/2010	38	4.12
6/29/2010	39	4.12
6/29/2010	300	4.18
6/29/2010	2,000	4.18
6/29/2010	100	4.18
6/29/2010	1,700	4.18
6/29/2010	600	4.17
6/29/2010	200	4.17
6/29/2010	100	4.17
6/29/2010	-15	4.32
6/29/2010	-100	4.32
6/29/2010	-100	4.32
6/29/2010	-100	4.32
6/29/2010	100	4.19
6/29/2010	100	4.19
6/29/2010	100	4.19
6/29/2010	100	4.19
6/29/2010	74	4.18
6/29/2010	21	4.18
6/29/2010	11	4.18
6/29/2010	126	4.18
6/29/2010	674	4.18
6/29/2010	50	4.18
6/29/2010	24	4.18
6/29/2010	15	4.18
6/29/2010	21	4.18
6/29/2010	18	4.18
6/29/2010	14	4.18
6/29/2010	16	4.18
6/29/2010	14	4.18
6/29/2010	12	4.18
6/29/2010	11	4.18
6/29/2010	200	4.18
6/29/2010	323	4.18
6/29/2010	1,576	4.18
6/29/2010	100	4.18
6/29/2010	700	4.18
6/29/2010	100	4.18
6/29/2010	200	4.18
6/29/2010	300	4.18
6/29/2010	300	4.14
6/29/2010	500	4.14
6/29/2010	2,500	4.14
6/29/2010	100	4.14
6/29/2010	300	4.14
6/29/2010	200	4.14
6/29/2010	123	4.14
6/29/2010	100	4.14
6/29/2010	300	4.14
6/29/2010	100	4.14
6/29/2010	100	4.14
6/29/2010	100	4.14
6/29/2010	100	4.14
6/29/2010	300	4.15
6/29/2010	100	4.15
6/29/2010	88	4.15
6/29/2010	1,200	4.17
6/29/2010	6	4.16
6/29/2010	300	4.17
6/29/2010	500	4.17
6/29/2010	294	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	200	4.17
6/29/2010	100	4.17
6/29/2010	96	4.17
6/29/2010	100	4.17
6/29/2010	104	4.17
6/29/2010	200	4.17
6/29/2010	170	4.17
6/29/2010	100	4.17
6/29/2010	30	4.17
6/29/2010	270	4.17
6/29/2010	200	4.17
6/29/2010	100	4.17
6/29/2010	6	4.17
6/29/2010	18	4.17
6/29/2010	14	4.17
6/29/2010	13	4.17
6/29/2010	100	4.17
6/29/2010	479	4.17
6/29/2010	200	4.17
6/29/2010	12	4.15
6/29/2010	200	4.15
6/29/2010	58	4.15
6/29/2010	14	4.15
6/29/2010	15	4.15
6/29/2010	14	4.15
6/29/2010	18	4.15
6/29/2010	16	4.15
6/29/2010	15	4.15
6/29/2010	42	4.15
6/29/2010	308	4.15
6/29/2010	200	4.15
6/29/2010	150	4.15
6/29/2010	350	4.15
6/29/2010	150	4.15
6/29/2010	100	4.15
6/29/2010	100	4.15
6/29/2010	100	4.15
6/29/2010	200	4.15
6/29/2010	100	4.15
6/29/2010	150	4.15
6/29/2010	150	4.15
6/29/2010	14	4.15
6/29/2010	18	4.15
6/29/2010	318	4.15
6/29/2010	300	4.15
6/29/2010	200	4.15
6/29/2010	300	4.15
6/29/2010	82	4.15
6/29/2010	100	4.15
6/29/2010	15	4.15
6/29/2010	100	4.15
6/29/2010	485	4.15
6/29/2010	18	4.15
6/29/2010	100	4.15
6/29/2010	300	4.075
6/29/2010	200	4.075
6/29/2010	200	4.075
6/29/2010	100	4.08
6/29/2010	216	4.08
6/29/2010	500	4.09
6/29/2010	170	4.1
6/29/2010	100	4.1
6/29/2010	1,400	4.14
6/29/2010	100	4.14
6/29/2010	200	4.14
6/29/2010	100	4.14
6/29/2010	200	4.14
6/29/2010	300	4.14
6/29/2010	100	4.14
6/29/2010	100	4.14
6/29/2010	100	4.14
6/29/2010	100	4.14
6/29/2010	300	4.14
6/29/2010	400	4.14
6/29/2010	200	4.14
6/29/2010	200	4.14
6/29/2010	100	4.135
6/29/2010	100	4.135
6/29/2010	100	4.135
6/29/2010	200	4.14
6/29/2010	300	4.14
6/29/2010	100	4.14
6/29/2010	100	4.14
6/29/2010	200	4.14
6/29/2010	100	4.15
6/29/2010	200	4.15
6/29/2010	300	4.15
6/29/2010	300	4.15
6/29/2010	300	4.15
6/29/2010	200	4.15
6/29/2010	148	4.15
6/29/2010	300	4.16
6/29/2010	100	4.16
6/29/2010	100	4.16
6/29/2010	52	4.16
6/29/2010	100	4.16
6/29/2010	46	4.16
6/29/2010	100	4.16
6/29/2010	1,154	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	100	4.17
6/29/2010	192	4.17
6/29/2010	100	4.17
6/29/2010	8	4.17
6/30/2010	100	4.21
6/30/2010	200	4.21
6/30/2010	62	4.21
6/30/2010	100	4.21
6/30/2010	38	4.21
6/30/2010	300	4.21
6/30/2010	800	4.21
6/30/2010	100	4.21
6/30/2010	500	4.21
6/30/2010	100	4.21
6/30/2010	100	4.21
6/30/2010	100	4.21
6/30/2010	500	4.21
6/30/2010	200	4.21
6/30/2010	300	4.21
6/30/2010	-100	4.36
6/30/2010	-100	4.36
6/30/2010	-200	4.36
6/30/2010	-100	4.36
6/30/2010	-100	4.37
6/30/2010	-100	4.35
6/30/2010	-100	4.35
6/30/2010	-100	4.35
6/30/2010	-100	4.35
6/30/2010	-100	4.35
6/30/2010	-100	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-200	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-200	4.37
6/30/2010	-100	4.37
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
6/30/2010	-100	4.39
7/1/2010	-100	4.27
7/1/2010	-200	4.27
7/1/2010	-200	4.27
7/1/2010	100	4.11
7/1/2010	500	4.11
7/1/2010	300	4.12
7/1/2010	200	4.12
7/1/2010	100	4.12
7/1/2010	100	4.12
7/1/2010	300	4.12
7/1/2010	200	4.23
7/1/2010	200	4.23
7/1/2010	100	4.23
7/1/2010	-100	4.35
7/1/2010	-100	4.33
7/1/2010	300	4.22
7/1/2010	100	4.22
7/1/2010	100	4.22
7/1/2010	100	4.22
7/1/2010	100	4.22
7/1/2010	200	4.18
7/1/2010	391	4.18
7/1/2010	109	4.18
7/1/2010	100	4.18
7/1/2010	100	4.18
7/1/2010	200	4.18
7/1/2010	1,500	4.18
7/1/2010	400	4.18
7/1/2010	200	4.18
7/1/2010	100	4.18
7/1/2010	100	4.18
7/1/2010	100	4.18
7/1/2010	100	4.1775
7/1/2010	399	4.1775
7/1/2010	100	4.18
7/1/2010	100	4.18
7/1/2010	100	4.2
7/1/2010	500	4.21
7/1/2010	100	4.21
7/1/2010	100	4.19
7/1/2010	99	4.19
7/1/2010	1	4.19
7/1/2010	100	4.16
7/1/2010	200	4.16
7/1/2010	500	4.16
7/1/2010	101	4.16
7/1/2010	100	4.16
7/1/2010	100	4.18
7/1/2010	100	4.18
7/1/2010	100	4.18
7/1/2010	2	4.18
7/1/2010	2	4.18
7/1/2010	200	4.18
7/1/2010	6	4.18
7/1/2010	1	4.18
7/1/2010	500	4.18
7/1/2010	300	4.18
7/1/2010	200	4.18
7/1/2010	500	4.18
7/1/2010	100	4.18
7/1/2010	20	4.18
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-100	4.37
7/2/2010	-100	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-200	4.37
7/2/2010	-100	4.36
7/2/2010	-100	4.36
7/2/2010	-300	4.36
7/2/2010	-500	4.36
7/2/2010	-529	4.36
7/2/2010	-100	4.36
7/2/2010	-100	4.36
7/2/2010	-200	4.36
7/2/2010	100	4.26
7/7/2010	100	4.25
7/7/2010	35	4.25
7/7/2010	400	4.25
7/7/2010	1,465	4.25
7/7/2010	400	4.25
7/7/2010	100	4.25
7/7/2010	1,300	4.25
7/7/2010	300	4.25
7/7/2010	100	4.25
7/7/2010	400	4.25
7/7/2010	300	4.25
7/7/2010	100	4.25
7/7/2010	100	4.28
7/7/2010	800	4.28
7/7/2010	1,100	4.28
7/7/2010	875	4.28
7/7/2010	386	4.28
7/7/2010	1	4.28
7/7/2010	100	4.28
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-300	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-200	4.5
7/8/2010	-300	4.5
7/8/2010	-900	4.5
7/8/2010	-800	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-400	4.5
7/8/2010	-100	4.5
7/8/2010	-400	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.51
7/8/2010	-3	4.51
7/8/2010	-2	4.51
7/8/2010	-100	4.51
7/8/2010	-300	4.51
7/8/2010	-100	4.51
7/8/2010	-100	4.51
7/8/2010	-100	4.51
7/8/2010	-100	4.51
7/8/2010	-300	4.5
7/8/2010	-2,700	4.5
7/8/2010	-200	4.5
7/8/2010	-1,000	4.5
7/8/2010	-100	4.5
7/8/2010	-300	4.5
7/8/2010	-100	4.5
7/8/2010	-100	4.5
7/8/2010	-1	4.5
7/8/2010	-100	4.5
7/8/2010	-99	4.5
7/9/2010	100	4.45
7/9/2010	100	4.45
7/9/2010	200	4.45
7/9/2010	100	4.48
7/9/2010	100	4.48
7/9/2010	700	4.48
7/9/2010	200	4.48
7/9/2010	118	4.48
7/9/2010	100	4.48
7/9/2010	100	4.48
7/9/2010	2,200	4.48
7/9/2010	100	4.48
7/9/2010	600	4.48
7/9/2010	100	4.48
7/9/2010	182	4.48
7/12/2010	100	4.36
7/12/2010	200	4.36
7/12/2010	100	4.36
7/12/2010	100	4.36
7/12/2010	4	4.36
7/12/2010	100	4.36
7/12/2010	100	4.37
7/12/2010	500	4.37
7/12/2010	100	4.37
7/12/2010	100	4.37
7/12/2010	100	4.38
7/12/2010	100	4.38
7/12/2010	100	4.38
7/12/2010	600	4.38
7/12/2010	100	4.39
7/12/2010	100	4.39
7/12/2010	400	4.39
7/12/2010	896	4.4
7/12/2010	800	4.4
7/12/2010	300	4.4
7/12/2010	100	4.4
7/12/2010	500	4.37
7/12/2010	300	4.37
7/12/2010	100	4.37
7/12/2010	500	4.37
7/12/2010	500	4.37
7/12/2010	200	4.37
7/12/2010	27	4.37
7/12/2010	200	4.37
7/12/2010	100	4.37
7/12/2010	100	4.37
7/12/2010	400	4.37
7/12/2010	500	4.37
7/12/2010	100	4.37
7/12/2010	100	4.37
7/12/2010	200	4.37
7/12/2010	200	4.37
7/12/2010	73	4.37
7/12/2010	100	4.37
7/12/2010	200	4.37
7/12/2010	100	4.37
7/12/2010	100	4.37
7/12/2010	300	4.37
7/12/2010	100	4.37
7/12/2010	100	4.41
7/12/2010	100	4.41
7/12/2010	100	4.39
7/12/2010	100	4.38
7/12/2010	100	4.39
7/12/2010	100	4.41
7/12/2010	-100	4.37
7/12/2010	-100	4.37
7/12/2010	-100	4.37
7/12/2010	-100	4.37
7/12/2010	-100	4.38
7/12/2010	-100	4.38
7/12/2010	-200	4.37
7/12/2010	-100	4.36
7/12/2010	-100	4.32
7/12/2010	-100	4.31
7/13/2010	-100	4.44
7/13/2010	-300	4.44
7/13/2010	-100	4.44
7/13/2010	-100	4.44
7/13/2010	-100	4.44
7/13/2010	-100	4.44
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-1,700	4.45
7/13/2010	-200	4.45
7/13/2010	-19	4.45
7/13/2010	-100	4.44
7/13/2010	-100	4.44
7/13/2010	-100	4.44
7/13/2010	-87	4.44
7/13/2010	-100	4.44
7/13/2010	-300	4.44
7/13/2010	-100	4.45
7/13/2010	-100	4.44
7/13/2010	-100	4.45
7/13/2010	-94	4.45
7/13/2010	-200	4.44
7/13/2010	-200	4.44
7/13/2010	-200	4.44
7/13/2010	-100	4.44
7/13/2010	-200	4.44
7/13/2010	-500	4.44
7/13/2010	-100	4.44
7/13/2010	-200	4.44
7/13/2010	-93	4.44
7/13/2010	-100	4.44
7/13/2010	-100	4.45
7/13/2010	-100	4.44
7/13/2010	-100	4.45
7/13/2010	-100	4.44
7/13/2010	-100	4.44
7/13/2010	-400	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-107	4.45
7/13/2010	-100	4.45
7/13/2010	-100	4.45
7/13/2010	-193	4.45
7/13/2010	-100	4.44
7/13/2010	-7	4.44
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-130	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.49
7/13/2010	-100	4.49
7/13/2010	-100	4.49
7/13/2010	-100	4.49
7/13/2010	-100	4.49
7/13/2010	-400	4.49
7/13/2010	-400	4.49
7/13/2010	-100	4.49
7/13/2010	-100	4.49
7/13/2010	-100	4.49
7/13/2010	-70	4.5
7/13/2010	-77	4.38
7/13/2010	-100	4.35
7/13/2010	-23	4.35
7/13/2010	-100	4.39
7/13/2010	-100	4.39
7/13/2010	-23	4.39
7/13/2010	-77	4.4
7/13/2010	-100	4.42
7/13/2010	-100	4.44
7/13/2010	-200	4.44
7/13/2010	-200	4.45
7/13/2010	-100	4.44
7/13/2010	-100	4.46
7/13/2010	-100	4.47
7/13/2010	-100	4.47
7/13/2010	-100	4.48
7/13/2010	-100	4.48
7/13/2010	-200	4.5
7/13/2010	-100	4.5
7/13/2010	-100	4.5
7/13/2010	-100	4.5
7/13/2010	-100	4.5
7/13/2010	-100	4.5
7/13/2010	-100	4.5
7/14/2010	5	4.43
7/14/2010	2	4.43
7/14/2010	2	4.43
7/14/2010	300	4.43
7/14/2010	300	4.43
7/14/2010	300	4.43
7/14/2010	132	4.43
7/14/2010	153	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.44
7/14/2010	-200	4.44
7/14/2010	3	4.38
7/14/2010	100	4.38
7/14/2010	800	4.38
7/14/2010	-300	4.44
7/14/2010	-500	4.44
7/14/2010	-100	4.44
7/14/2010	-100	4.44
7/14/2010	-200	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-200	4.43
7/14/2010	-200	4.43
7/14/2010	-100	4.43
7/14/2010	-130	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-200	4.43
7/14/2010	-34	4.43
7/14/2010	-100	4.43
7/14/2010	-36	4.43
7/14/2010	-64	4.43
7/14/2010	-100	4.43
7/14/2010	-200	4.43
7/14/2010	-100	4.45
7/14/2010	-100	4.45
7/14/2010	-100	4.43
7/14/2010	-100	4.42
7/14/2010	-100	4.42
7/14/2010	-51	4.43
7/14/2010	-100	4.44
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-200	4.4
7/14/2010	-100	4.4
7/14/2010	-200	4.4
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.43
7/14/2010	-100	4.41
7/14/2010	-200	4.41
7/14/2010	-1	4.41
7/14/2010	-99	4.41
7/14/2010	-100	4.44
7/14/2010	-100	4.43
7/14/2010	-100	4.44
7/14/2010	-46	4.43
7/14/2010	-54	4.43
7/14/2010	-77	4.45
7/14/2010	-23	4.45
7/15/2010	200	4.19
7/15/2010	100	4.19
7/15/2010	300	4.19
7/15/2010	200	4.19
7/15/2010	100	4.19
7/15/2010	100	4.19
7/15/2010	100	4.19
7/15/2010	400	4.19
7/15/2010	400	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	200	4.2
7/15/2010	100	4.2
7/15/2010	5	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	100	4.2
7/15/2010	200	4.2
7/15/2010	200	4.2
7/15/2010	695	4.21
7/15/2010	100	4.21
7/15/2010	29	4.3
7/15/2010	29	4.3
7/15/2010	400	4.3
7/15/2010	300	4.3
7/15/2010	1,000	4.3
7/15/2010	400	4.3
7/15/2010	600	4.3
7/15/2010	300	4.3
7/15/2010	600	4.3
7/15/2010	1,300	4.3
7/15/2010	42	4.3
7/15/2010	-100	4.31
7/15/2010	-100	4.31
7/15/2010	-100	4.31
7/15/2010	-24	4.28
7/15/2010	-76	4.28
7/15/2010	-100	4.24
7/15/2010	-100	4.27
7/15/2010	-100	4.29
7/15/2010	-200	4.27
7/15/2010	-100	4.27
7/15/2010	-100	4.28
7/15/2010	-200	4.29
7/15/2010	-100	4.29
7/15/2010	-100	4.25
7/15/2010	-200	4.25
7/15/2010	-200	4.26
7/15/2010	-100	4.26
7/15/2010	-100	4.26
7/15/2010	-100	4.22
7/15/2010	-100	4.18
7/15/2010	-200	4.18
7/15/2010	-95	4.17
7/15/2010	-100	4.19
7/15/2010	-200	4.2
7/15/2010	-5	4.2
7/15/2010	-100	4.21
7/15/2010	-100	4.21
7/15/2010	-200	4.23
7/15/2010	-100	4.2
7/15/2010	-100	4.2
7/15/2010	-100	4.2
7/16/2010	100	3.87
7/16/2010	100	3.87
7/16/2010	100	3.87
7/16/2010	100	3.87
7/16/2010	100	3.87
7/16/2010	100	3.87
7/16/2010	86	3.87
7/16/2010	200	3.89
7/16/2010	100	3.865
7/16/2010	100	3.89
7/16/2010	200	3.89
7/16/2010	100	3.89
7/16/2010	37	3.89
7/16/2010	100	3.89
7/16/2010	100	3.9
7/16/2010	100	3.9
7/16/2010	100	3.9
7/16/2010	100	3.9
7/16/2010	100	3.9
7/16/2010	600	3.9
7/16/2010	100	3.9
7/16/2010	200	3.9
7/16/2010	200	3.9
7/16/2010	100	3.9
7/16/2010	100	3.9
7/16/2010	100	3.9
7/16/2010	300	3.9
7/16/2010	200	3.9
7/16/2010	100	3.9
7/16/2010	277	3.9
7/16/2010	100	3.9
7/16/2010	100	3.895
7/16/2010	300	3.9
7/16/2010	100	3.9
7/16/2010	100	3.9
7/16/2010	600	4.05
7/16/2010	400	4.05
7/16/2010	1,000	4.05
7/16/2010	700	4.05
7/16/2010	100	4.05
7/16/2010	200	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	10	4.05
7/16/2010	10	4.05
7/16/2010	80	4.05
7/16/2010	100	4.05
7/16/2010	10	4.05
7/16/2010	90	4.05
7/16/2010	63	4.05
7/16/2010	100	4.05
7/16/2010	8	4.05
7/16/2010	8	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	100	4.05
7/16/2010	121	4.05
7/16/2010	100	4
7/16/2010	100	4
7/16/2010	29	4
7/16/2010	200	4
7/16/2010	29	4
7/16/2010	4,542	4
7/16/2010	100	3.96
7/16/2010	100	3.955
7/16/2010	100	3.96
7/16/2010	100	3.96
7/16/2010	100	3.96
7/16/2010	100	3.96
7/16/2010	100	3.97
7/16/2010	200	3.97
7/16/2010	600	3.97
7/16/2010	100	3.97
7/16/2010	100	3.97
7/16/2010	100	3.97
7/16/2010	100	3.97
7/16/2010	100	3.97
7/16/2010	100	3.97
7/16/2010	100	3.97
7/16/2010	158	3.98
7/16/2010	800	3.98
7/16/2010	100	3.97
7/16/2010	100	3.98
7/16/2010	100	3.98
7/16/2010	200	3.99
7/16/2010	900	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	200	3.99
7/16/2010	42	4
7/16/2010	400	3.99
7/16/2010	200	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	100	3.99
7/16/2010	513	3.88
7/16/2010	-53,757	0.0982
7/16/2010	-100	4.11
7/16/2010	-100	4.11
7/16/2010	-100	4.1
7/16/2010	-100	4.12
7/16/2010	-100	4.14
7/16/2010	-44	4.1
7/16/2010	-56	4.09
7/16/2010	-200	4.07
7/16/2010	-100	4.07
7/16/2010	-100	4.07
7/16/2010	-100	4.07
7/16/2010	-100	4.07
7/16/2010	-100	4.09
7/16/2010	-100	3.96
7/16/2010	-100	3.96
7/16/2010	-200	3.97
7/16/2010	-100	3.97
7/16/2010	-100	3.97
7/16/2010	-100	3.97
7/16/2010	-100	3.97
7/16/2010	-100	3.97
7/16/2010	-100	3.97
7/16/2010	-42	4
7/16/2010	-100	4
7/16/2010	-58	4
7/16/2010	-200	4
7/16/2010	-100	4
7/16/2010	-100	3.87
7/16/2010	-100	3.87
7/16/2010	-100	3.89
7/16/2010	-100	3.9
7/16/2010	-114	3.9
7/16/2010	-86	3.9
7/16/2010	-100	3.88
7/16/2010	-100	3.88
7/16/2010	-100	3.88
7/16/2010	-200	3.89
7/16/2010	-100	3.89
7/16/2010	-200	3.89
7/16/2010	-100	3.9
7/16/2010	-100	3.9
7/16/2010	-100	3.9
7/16/2010	-200	3.9
7/16/2010	-200	3.9
7/16/2010	-3	3.88
7/16/2010	-100	3.88
7/16/2010	-100	3.88
7/16/2010	-100	3.88
7/16/2010	-100	3.88
7/16/2010	-100	3.89
7/19/2010	100	3.88
7/19/2010	100	3.89
7/19/2010	200	3.89
7/19/2010	200	3.89
7/19/2010	16	3.89
7/19/2010	100	3.89
7/19/2010	20	3.89
7/19/2010	289	3.9
7/19/2010	49	3.9
7/19/2010	500	3.93
7/19/2010	100	3.94
7/19/2010	500	3.97
7/19/2010	100	3.97
7/19/2010	100	3.9
7/19/2010	18	3.9
7/19/2010	200	3.9
7/19/2010	300	3.9
7/19/2010	82	3.9
7/19/2010	300	3.9
7/19/2010	100	3.9
7/19/2010	100	3.9
7/19/2010	100	3.9
7/19/2010	200	3.9
7/19/2010	200	3.9
7/19/2010	100	3.9
7/19/2010	400	3.9
7/19/2010	200	3.9
7/19/2010	13	3.9
7/19/2010	100	3.9
7/19/2010	49	3.9
7/19/2010	100	3.9
7/19/2010	400	3.9
7/19/2010	500	3.9
7/19/2010	100	3.9
7/19/2010	200	3.9
7/19/2010	29	3.9
7/19/2010	100	3.9
7/19/2010	200	3.9
7/19/2010	100	3.9
7/19/2010	71	3.9
7/19/2010	200	3.9
7/19/2010	100	3.9
7/19/2010	35	3.87
7/19/2010	100	3.87
7/19/2010	300	3.87
7/19/2010	200	3.87
7/19/2010	300	3.87
7/19/2010	51	3.87
7/19/2010	200	3.87
7/19/2010	200	3.87
7/19/2010	145	3.87
7/19/2010	10	3.87
7/19/2010	10	3.87
7/19/2010	10	3.87
7/19/2010	11	3.87
7/19/2010	10	3.87
7/19/2010	10	3.87
7/19/2010	10	3.87
7/19/2010	10	3.87
7/19/2010	100	3.87
7/19/2010	123	3.87
7/19/2010	500	3.87
7/19/2010	100	3.87
7/19/2010	6	3.87
7/19/2010	94	3.87
7/19/2010	6	3.87
7/19/2010	100	3.87
7/19/2010	10	3.87
7/19/2010	29	3.88
7/19/2010	100	3.88
7/19/2010	65	3.88
7/19/2010	9	3.88
7/19/2010	74	3.88
7/19/2010	100	3.88
7/19/2010	200	3.88
7/19/2010	100	3.88
7/19/2010	100	3.88
7/19/2010	200	3.88
7/19/2010	500	3.88
7/19/2010	500	3.88
7/19/2010	689	3.88
7/19/2010	200	3.88
7/19/2010	100	3.88
7/19/2010	200	3.88
7/19/2010	500	3.88
7/19/2010	200	3.88
7/19/2010	300	3.88
7/19/2010	400	3.88
7/19/2010	100	3.88
7/19/2010	29	3.88
7/19/2010	100	3.88
7/19/2010	100	3.88
7/19/2010	100	3.88
7/19/2010	5	3.88
7/19/2010	100	3.87
7/19/2010	100	3.87
7/19/2010	100	3.87
7/19/2010	200	3.87
7/19/2010	15	3.87
7/19/2010	100	3.87
7/19/2010	100	3.87
7/19/2010	200	3.87
7/19/2010	169	3.87
7/19/2010	31	3.87
7/19/2010	100	3.87
7/19/2010	400	3.87
7/19/2010	100	3.87
7/19/2010	334	3.87
7/19/2010	100	3.87
7/19/2010	100	3.87
7/19/2010	100	3.87
7/19/2010	200	3.82
7/19/2010	100	3.82
7/19/2010	100	3.82
7/19/2010	100	3.82
7/19/2010	100	3.82
7/19/2010	100	3.82
7/19/2010	100	3.82
7/19/2010	100	3.82
7/19/2010	100	3.83
7/19/2010	100	3.83
7/19/2010	100	3.83
7/19/2010	200	3.83
7/19/2010	100	3.83
7/19/2010	100	3.84
7/19/2010	500	3.84
7/19/2010	500	3.84
7/19/2010	100	3.84
7/19/2010	200	3.84
7/19/2010	500	3.84
7/19/2010	300	3.84
7/19/2010	600	3.85
7/19/2010	500	3.85
7/19/2010	200	3.85
7/19/2010	22	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	78	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	22	3.85
7/19/2010	200	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	100	3.85
7/19/2010	200	3.85
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	300	3.86
7/19/2010	200	3.86
7/19/2010	200	3.86
7/19/2010	200	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	234	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	266	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	200	3.86
7/19/2010	200	3.86
7/19/2010	200	3.86
7/19/2010	300	3.86
7/19/2010	100	3.86
7/19/2010	100	3.86
7/19/2010	134	3.86
7/19/2010	-81	3.92
7/19/2010	-100	3.91
7/19/2010	-82	3.93
7/19/2010	-19	3.93
7/19/2010	-100	3.97
7/19/2010	-100	3.95
7/19/2010	-100	3.93
7/19/2010	-100	3.92
7/19/2010	-100	3.9
7/19/2010	-100	3.9
7/19/2010	-100	3.9
7/19/2010	-35	3.88
7/19/2010	-65	3.88
7/19/2010	-100	3.87
7/19/2010	-74	3.88
7/19/2010	-26	3.86
7/19/2010	-100	3.86
7/19/2010	-100	3.87
7/19/2010	-100	3.81
7/19/2010	-100	3.81
7/19/2010	-100	3.81
7/19/2010	-100	3.82
7/19/2010	-100	3.82
7/19/2010	-100	3.82
7/19/2010	-200	3.83
7/19/2010	-100	3.85
7/19/2010	-100	3.85
7/19/2010	-100	3.86
7/19/2010	-100	3.86
7/19/2010	-100	3.87
7/19/2010	-100	3.87
7/19/2010	-100	3.86
7/19/2010	-100	3.88
7/19/2010	-100	3.87
7/19/2010	-100	3.87
7/19/2010	-100	3.88
7/20/2010	200	3.7
7/20/2010	100	3.71
7/20/2010	100	3.71
7/20/2010	100	3.71
7/20/2010	200	3.71
7/20/2010	2,000	3.74
7/20/2010	100	3.74
7/20/2010	200	3.74
7/20/2010	1,000	3.74
7/20/2010	100	3.74
7/20/2010	200	3.74
7/20/2010	300	3.74
7/20/2010	200	3.74
7/20/2010	400	3.74
7/20/2010	200	3.74
7/20/2010	200	3.74
7/20/2010	200	3.75
7/20/2010	200	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	300	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	400	3.76
7/20/2010	300	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	180	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	20	3.76
7/20/2010	80	3.76
7/20/2010	100	3.76
7/20/2010	20	3.76
7/20/2010	100	3.76
7/20/2010	300	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	400	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	300	3.76
7/20/2010	400	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	300	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	700	3.76
7/20/2010	300	3.76
7/20/2010	100	3.76
7/20/2010	1,100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	300	3.75
7/20/2010	100	3.75
7/20/2010	100	3.75
7/20/2010	300	3.75
7/20/2010	800	3.75
7/20/2010	200	3.75
7/20/2010	12	3.75
7/20/2010	100	3.75
7/20/2010	188	3.75
7/20/2010	12	3.75
7/20/2010	37	3.75
7/20/2010	300	3.75
7/20/2010	151	3.75
7/20/2010	49	3.75
7/20/2010	100	3.74
7/20/2010	300	3.71
7/20/2010	449	3.71
7/20/2010	451	3.75
7/20/2010	400	3.75
7/20/2010	100	3.74
7/20/2010	100	3.74
7/20/2010	200	3.74
7/20/2010	200	3.74
7/20/2010	100	3.74
7/20/2010	100	3.74
7/20/2010	500	3.74
7/20/2010	500	3.74
7/20/2010	100	3.74
7/20/2010	400	3.74
7/20/2010	200	3.74
7/20/2010	300	3.74
7/20/2010	200	3.74
7/20/2010	13	3.74
7/20/2010	287	3.74
7/20/2010	13	3.74
7/20/2010	400	3.74
7/20/2010	100	3.74
7/20/2010	200	3.74
7/20/2010	100	3.74
7/20/2010	100	3.74
7/20/2010	100	3.74
7/20/2010	200	3.74
7/20/2010	300	3.74
7/20/2010	174	3.74
7/20/2010	13	3.74
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	2,000	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	200	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.76
7/20/2010	100	3.77
7/20/2010	100	3.77
7/20/2010	100	3.77
7/20/2010	158	3.77
7/20/2010	100	3.78
7/20/2010	100	3.78
7/20/2010	100	3.78
7/20/2010	400	3.78
7/20/2010	300	3.78
7/20/2010	1,500	3.79
7/20/2010	100	3.79
7/20/2010	100	3.79
7/20/2010	100	3.79
7/20/2010	100	3.79
7/20/2010	100	3.79
7/20/2010	600	3.79
7/20/2010	100	3.79
7/20/2010	100	3.79
7/20/2010	100	3.79
7/20/2010	1,500	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	1,500	3.8
7/20/2010	300	3.8
7/20/2010	500	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	200	3.8
7/20/2010	200	3.8
7/20/2010	100	3.8
7/20/2010	100	3.79
7/20/2010	300	3.79
7/20/2010	200	3.79
7/20/2010	600	3.8
7/20/2010	100	3.8
7/20/2010	400	3.8
7/20/2010	100	3.8
7/20/2010	200	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.8
7/20/2010	100	3.81
7/20/2010	100	3.81
7/20/2010	400	3.81
7/20/2010	100	3.81
7/20/2010	400	3.81
7/20/2010	300	3.81
7/20/2010	300	3.81
7/20/2010	200	3.81
7/20/2010	100	3.81
7/20/2010	200	3.81
7/20/2010	300	3.81
7/20/2010	100	3.815
7/20/2010	400	3.82
7/20/2010	300	3.82
7/20/2010	100	3.82
7/20/2010	-100	3.76
7/20/2010	-100	3.76
7/20/2010	-100	3.71
7/20/2010	-100	3.71
7/20/2010	-100	3.76
7/20/2010	-100	3.76
7/20/2010	-100	3.77
7/20/2010	-100	3.77
7/20/2010	-100	3.77
7/20/2010	-100	3.8
7/20/2010	-100	3.8
7/20/2010	-100	3.8
7/20/2010	-100	3.81
7/20/2010	-100	3.8
7/20/2010	-100	3.78
7/20/2010	-100	3.74
7/20/2010	-100	3.74
7/20/2010	-100	3.74
7/20/2010	-200	3.75
7/20/2010	-100	3.75
7/20/2010	-200	3.76
7/20/2010	-100	3.76
7/20/2010	-78	3.76
7/20/2010	-22	3.76
7/20/2010	-100	3.76
7/20/2010	-100	3.76
7/20/2010	-100	3.75
7/20/2010	-300	3.78
7/20/2010	-100	3.79
7/20/2010	-100	3.79
7/20/2010	-100	3.8
7/20/2010	-100	3.8
7/20/2010	-100	3.81
7/20/2010	-200	3.81
7/20/2010	-100	3.81
7/20/2010	-100	3.84
7/20/2010	-200	3.84
7/20/2010	-200	3.84
7/20/2010	-200	3.84
7/20/2010	-200	3.84
7/20/2010	-68	3.87
7/20/2010	-100	3.87
7/20/2010	-200	3.88
7/20/2010	-100	3.88
7/20/2010	-16	3.88
7/20/2010	-14	3.88
7/20/2010	-144	3.88
7/20/2010	-26	3.88
7/20/2010	-147	3.88
7/20/2010	-53	3.88
7/20/2010	-30	3.88
7/21/2010	100	3.88
7/21/2010	100	3.88
7/21/2010	100	3.92
7/21/2010	497	3.87
7/21/2010	3	3.87
7/21/2010	100	3.87
7/21/2010	500	3.87
7/21/2010	200	3.87
7/21/2010	200	3.87
7/21/2010	300	3.87
7/21/2010	400	3.87
7/21/2010	100	3.87
7/21/2010	300	3.87
7/21/2010	100	3.87
7/21/2010	100	3.87
7/21/2010	100	3.87
7/21/2010	100	3.87
7/21/2010	500	3.87
7/21/2010	500	3.87
7/21/2010	500	3.87
7/21/2010	99	3.87
7/21/2010	100	3.87
7/21/2010	1	3.87
7/21/2010	100	3.65
7/21/2010	200	3.65
7/21/2010	1,000	3.66
7/21/2010	7	3.66
7/21/2010	100	3.66
7/21/2010	93	3.66
7/21/2010	100	3.66
7/21/2010	7	3.66
7/21/2010	100	3.66
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	500	3.67
7/21/2010	500	3.67
7/21/2010	500	3.67
7/21/2010	100	3.68
7/21/2010	2,000	3.68
7/21/2010	600	3.68
7/21/2010	100	3.67
7/21/2010	100	3.68
7/21/2010	100	3.68
7/21/2010	100	3.68
7/21/2010	100	3.68
7/21/2010	100	3.68
7/21/2010	500	3.68
7/21/2010	100	3.68
7/21/2010	100	3.68
7/21/2010	1,100	3.69
7/21/2010	100	3.69
7/21/2010	100	3.69
7/21/2010	100	3.69
7/21/2010	100	3.69
7/21/2010	100	3.69
7/21/2010	100	3.69
7/21/2010	100	3.69
7/21/2010	200	3.69
7/21/2010	500	3.69
7/21/2010	200	3.69
7/21/2010	300	3.69
7/21/2010	100	3.69
7/21/2010	500	3.69
7/21/2010	300	3.66
7/21/2010	100	3.66
7/21/2010	100	3.66
7/21/2010	22	3.66
7/21/2010	100	3.66
7/21/2010	10	3.66
7/21/2010	100	3.66
7/21/2010	268	3.66
7/21/2010	29	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.67
7/21/2010	100	3.68
7/21/2010	100	3.68
7/21/2010	100	3.68
7/21/2010	100	3.71
7/21/2010	100	3.71
7/21/2010	100	3.71
7/21/2010	100	3.71
7/21/2010	100	3.71
7/21/2010	300	3.71
7/21/2010	300	3.71
7/21/2010	100	3.71
7/21/2010	500	3.66
7/21/2010	300	3.66
7/21/2010	100	3.66
7/21/2010	200	3.66
7/21/2010	200	3.66
7/21/2010	300	3.66
7/21/2010	22	3.66
7/21/2010	22	3.66
7/21/2010	100	3.66
7/21/2010	95	3.66
7/21/2010	1	3.66
7/21/2010	300	3.65
7/21/2010	500	3.65
7/21/2010	260	3.66
7/21/2010	100	3.66
7/21/2010	200	3.66
7/21/2010	280	3.65
7/21/2010	100	3.66
7/21/2010	93	3.66
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	41	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	60	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	88	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	61	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	100	3.65
7/21/2010	70	3.65
7/21/2010	24	3.65
7/21/2010	76	3.65
7/21/2010	-100	3.87
7/21/2010	-100	3.87
7/21/2010	-100	3.88
7/21/2010	-65	3.87
7/21/2010	-100	3.88
7/21/2010	-100	3.88
7/21/2010	-100	3.87
7/21/2010	-100	3.87
7/21/2010	-100	3.87
7/21/2010	-100	3.73
7/21/2010	-100	3.72
7/21/2010	-100	3.65
7/21/2010	-200	3.63
7/21/2010	-3	3.63
7/21/2010	-97	3.63
7/21/2010	-100	3.63
7/21/2010	-100	3.64
7/21/2010	-100	3.65
7/21/2010	-200	3.65
7/21/2010	-100	3.64
7/21/2010	-100	3.65
7/21/2010	-100	3.65
7/21/2010	-200	3.65
7/21/2010	-100	3.66
7/21/2010	-100	3.67
7/21/2010	-100	3.67
7/21/2010	-100	3.68
7/21/2010	-100	3.69
7/21/2010	-100	3.69
7/21/2010	-100	3.67
7/21/2010	-100	3.67
7/21/2010	-100	3.67
7/21/2010	-100	3.65
7/21/2010	-100	3.65
7/22/2010	300	3.73
7/22/2010	100	3.73
7/22/2010	200	3.73
7/22/2010	200	3.7297
7/22/2010	500	3.73
7/22/2010	500	3.7297
7/22/2010	400	3.73
7/22/2010	100	3.75
7/22/2010	100	3.75
7/22/2010	100	3.78
7/22/2010	400	3.78
7/22/2010	500	3.78
7/22/2010	100	3.79
7/22/2010	600	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	45	3.79
7/22/2010	200	3.79
7/22/2010	100	3.79
7/22/2010	55	3.79
7/22/2010	200	3.78
7/22/2010	500	3.78
7/22/2010	100	3.79
7/22/2010	600	3.79
7/22/2010	100	3.79
7/22/2010	100	3.8
7/22/2010	1,000	3.8
7/22/2010	300	3.8
7/22/2010	1,300	3.8
7/22/2010	500	3.8
7/22/2010	200	3.8
7/22/2010	100	3.8
7/22/2010	62	3.8
7/22/2010	200	3.8
7/22/2010	300	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	500	3.8
7/22/2010	340	3.81
7/22/2010	100	3.81
7/22/2010	500	3.81
7/22/2010	100	3.82
7/22/2010	200	3.76
7/22/2010	100	3.76
7/22/2010	500	3.76
7/22/2010	100	3.76
7/22/2010	300	3.77
7/22/2010	100	3.77
7/22/2010	57	3.77
7/22/2010	400	3.77
7/22/2010	300	3.77
7/22/2010	100	3.77
7/22/2010	100	3.77
7/22/2010	100	3.77
7/22/2010	200	3.77
7/22/2010	100	3.77
7/22/2010	343	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.78
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	200	3.79
7/22/2010	100	3.79
7/22/2010	100	3.79
7/22/2010	200	3.79
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	156	3.8
7/22/2010	700	3.8
7/22/2010	644	3.8
7/22/2010	1,800	3.8
7/22/2010	800	3.8
7/22/2010	300	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	1,300	3.8
7/22/2010	600	3.8
7/22/2010	556	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	100	3.8
7/22/2010	405	3.82
7/22/2010	100	3.82
7/22/2010	200	3.84
7/22/2010	500	3.84
7/22/2010	600	3.84
7/22/2010	200	3.84
7/22/2010	200	3.84
7/22/2010	100	3.84
7/22/2010	200	3.84
7/22/2010	100	3.84
7/22/2010	100	3.84
7/22/2010	500	3.84
7/22/2010	300	3.86
7/22/2010	200	3.86
7/22/2010	800	3.87
7/22/2010	600	3.87
7/22/2010	300	3.87
7/22/2010	100	3.87
7/22/2010	-100	3.8
7/22/2010	-100	3.81
7/22/2010	-100	3.81
7/22/2010	-100	3.8
7/22/2010	-6	3.8
7/22/2010	-29	3.8
7/22/2010	-100	3.8
7/22/2010	-100	3.82
7/22/2010	-99	3.82
7/22/2010	-26	3.82
7/22/2010	-74	3.82
7/22/2010	-100	3.83
7/22/2010	-200	3.77
7/22/2010	-100	3.77
7/22/2010	-100	3.78
7/22/2010	-100	3.78
7/22/2010	-100	3.79
7/22/2010	-100	3.79
7/22/2010	-100	3.79
7/22/2010	-100	3.79
7/22/2010	-100	3.79
7/22/2010	-100	3.79
7/22/2010	-100	3.8
7/22/2010	-100	3.8
7/22/2010	-100	3.81
7/22/2010	-100	3.8
7/22/2010	-100	3.82
7/22/2010	-100	3.84
7/22/2010	-100	3.84
7/22/2010	-100	3.84
7/22/2010	-100	3.9
7/22/2010	-100	3.92
7/22/2010	-100	3.94
7/22/2010	-100	3.92
7/22/2010	-100	3.91
7/22/2010	-100	3.91
7/22/2010	-86	3.92
7/22/2010	-14	3.92
7/22/2010	-100	3.93
7/22/2010	-63	3.93
7/22/2010	-37	3.93
7/22/2010	-76	3.93
7/22/2010	-100	3.93
7/22/2010	-24	3.93
7/22/2010	-100	3.93
7/22/2010	-100	3.91
7/22/2010	-100	3.91
7/22/2010	-100	3.91
7/22/2010	-100	3.91
7/22/2010	-100	3.91

Note: All of the above transactions in the Issuer’s Common Stock were effected by either ICS Opportunities, Ltd., Integrated Core Strategies (US) LLC, or Millenco LLC, an affiliate of the Reporting Persons, in the open market. Some of the above sales were short sales.