-----BEGIN PRIVACY-ENHANCED MESSAGE-----
Proc-Type: 2001,MIC-CLEAR
Originator-Name: webmaster@www.sec.gov
Originator-Key-Asymmetric:
MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen
TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB
MIC-Info: RSA-MD5,RSA,
MDkMZ+yjFg6kWmgCeRWYScHXeOZdy4BnuE6t8JxglvtIdyOjWTmQHbiUDgyBM8hD
jULSrWLVxha4aYhDBegPuA==
UNITED STATES If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of
§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o . SCHEDULE 13D SCHEDULE 13D SCHEDULE 13D SCHEDULE 13D SCHEDULE 13D SCHEDULE 13D SCHEDULE 13D
SOURCE
OF FUNDS þ
United
States -0-
3,235,870 (See Items 5 and 6) Explanatory Notes Introduction This Amendment No. 3 to Schedule 13D ("Amendment No. 3 to Schedule 13D"), amends and restates Amendment No. 2 to Schedule 13D filed by Integrated Core Strategies (US) LLC, Millenco LLC, Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander on June 17, 2009 ("Amendment No. 2 to Schedule 13D"), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Caliper Life Sciences, Inc., a Delaware corporation (the "Issuer"). This Amendment No. 3 to Schedule 13D is being filed to report the intercompany transfer of shares of the Issuers Common Stock from Integrated Core Strategies (US) LLC to ICS Opportunities, Ltd., each of which is wholly-owned by the same entity. In addition, as of the date of this Amendment No. 3 to Schedule 13D, Cognizant Holdings, Ltd. is no longer the beneficial owner of any shares of the Issuers Common Stock. Item 1. Security and Issuer. The name of the Issuer is Caliper Life Sciences, Inc. The address of the Issuers principal executive offices is 68 Elm Street, Hopkinton, Massachusetts 01748. This Amendment No. 3 to Schedule 13D relates to the Issuers Common Stock. Integrated Core Strategies (US) LLC also hold warrants to purchase the Issuers Common Stock. Each warrant permits the holder to acquire one share of the Issuers Common Stock at an exercise price of $6.79 per share and expires on August 9, 2011. Item 2. Identity and Background. (a)-(c), (f). This Amendment No. 3 to Schedule 13D is being filed by ICS Opportunities, Ltd., an exempted limited company organized under the laws of the Cayman Islands ("ICS Opportunities") and Integrated Core Strategies (US) LLC, a Delaware limited liability company ("Integrated Core Strategies"). Millennium International Management LP, a Delaware limited partnership ("Millennium International Management"), is the investment manager to ICS Opportunities, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium International Management GP LLC, a Delaware limited liability company ("Millennium International Management GP"), is the general partner of Millennium International Management, and may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the general partner of the 100% shareholder of ICS Opportunities, and may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management is also the general partner of the managing member of Integrated Core Strategies, and consequently may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Israel A. Englander, a United States citizen ("Mr. Englander"), is the managing member of Millennium International Management GP and Millennium Management, and consequently may also be deemed to be the beneficial owner of any securities owned by ICS Opportunities and Integrated Core Strategies, as the case may be. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities or Integrated Core Strategies, as the case may be.
ICS Opportunities, Integrated Core Strategies, Millennium International Management, Millennium International Management GP, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Amendment No. 3 to Schedule 13D. The business address for ICS Opportunities and Millennium International Management is c/o Millennium International Management GP LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Integrated Core Strategies and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. The business address for Millennium International Management GP and Millennium Management is 666 Fifth Avenue, New York, New York 10103.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww
w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office. Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief. Item 3. Source and Amount of Funds or Other Consideration. The amount of funds used to purchase the 2,350,564 shares of the Issuers Common Stock held by ICS Opportunities was approximately $9,563,796, calculated on an average cost basis (excluding brokerage commissions) by account. The amount of funds used to purchase the 320,998 shares of the Issuers Common Stock, warrants to purchase 561,308 shares of the Issuers Common Stock and an option to purchase 3,000 share of the Issuers Common Stock held by Integrated Core Strategies was approximately $1,056,372, $169,616 and $5,550, respectively, calculated on an average cost basis (excluding brokerage commissions) by account. ICS Opportunities and Integrated Core Strategies effect purchases of securities primarily through margin accounts maintained for them with prime brokers, which may extend margin credit to ICS Opportunities and Integrated Core Strategies as and when required to open or carry positions in the margin accounts, subject to applicable margin
regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts. Item 4. Purpose of Transaction. The Reporting Persons are engaged in the investment business, and in the course of that business employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons may be managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies. In pursuing their business, some of the Reporting Persons portfolio managers analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). (Other portfolio managers, who may also have long or short positions in securities of the Issuer from time to time, trade pursuant to quantitative or other strategies that do not involve such analyses and discussions.) From time to time, one or more of the portfolio managers may hold discussions with third parties or with management of issuers (including the Issuer) in which the portfolio managers may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positio
ns may relate to one or more transactions of the type specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy. Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Amendment No. 3 to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so. Item 5. Interest in Securities of the Issuer. (a) As of the date of this Amendment No. 3 to Schedule 13D: i) ICS Opportunities is the beneficial owner of 2,350,564 shares of the Issuers Common Stock; and ii) Integrated Core Strategies is the beneficial owner of 885,306 shares of the Issuers Common Stock (consisting of 320,998 shares of the Issuers Common Stock, warrants to purchase 561,308 shares of the Issuers Common Stock and an option to purchase 3,000 shares of the Issuers Common Stock).
Millennium International Management, as the investment manager to ICS Opportunities, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium International Management GP, as the general partner of Millennium International Management, may also be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management, as the general partner of the 100% shareholder of ICS Opportunities, may be deemed to have shared voting control and investment discretion over securities owned by ICS Opportunities. Millennium Management, as the general partner of the managing member of Integrated Core Strategies, may be deemed to have shared voting control and investment discretion over securities owned by Integrated Core Strategies. Mr. Englander, as the managing member of Millennium International Management GP and of Millennium Management, may also be deemed to be the beneficial owner of any securities owned by ICS Opportunities or Integrated Core Strategies, as the case may be. Accordingly, as of the date of this Amendment No. 3 to Schedule 13D, Millennium Management and Mr. Englander may be deemed to beneficially own 3,235,870 shares or approximately 6.4% of the Issuers Common Stock. The calculation of the foregoing percentage is on the basis of 49,990,434 shares of Common Stock outstanding as of April 30, 2010, as per the Issuers Form 10Q dated May 5, 2010. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities or Integrated Core Strategies, as the case may be. (b) ICS Opportunities holds shared power to vote and dispose of 2,350,564 shares of the Issuers Common Stock described in (a) above. Integrated Core Strategies holds shared power to vote and dispose of 885,306 shares of the Issuers Common Stock described in (a) above. Millennium International Management and Millennium International Management GP may be deemed to hold shared power to vote and to dispose of the 2,350,564 shares of the Issuers Common Stock described in (a) above. Millennium Management and Mr. Englander may be deemed to hold shared power to vote and to dispose of the 3,235,870 shares of the Issuers Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Millennium International Management, Millennium International Management GP, Millennium Management or Mr. Englander as to beneficial ownership of the securities owned by ICS Opportunities or Integrated Core Strategi
es, as the case may be. (c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock effected by the Reporting Persons during the past 60 days. All such transactions in the Issuers Common Stock were effected by ICS Opportunities, Integrated Core Strategies or Millenco LLC, an affiliate of the Reporting Persons, in the open market. (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of the Issuers Common Stock reported in this Amendment No. 3 to Schedule 13D. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. Millenco LLC, an affiliate of the Reporting Persons, maintains an open short position of 31,633 shares of the Issuers Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons. In connection with arrangements with ICS Opportunities and Integrated Core Strategies' prime brokers, such prime brokers are permitted to lend securities in ICS Opportunities and Integrated Core Strategies accounts to the extent permitted by debit balances in such accounts. ICS Opportunities and Integrated Core Strategies generally will not have any knowledge of the specific loans made by such prime brokers. In the ordinary course of business, ICS Opportunities and Integrated Core Strategies (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales. However, it should be noted that shares lent by ICS Opportunities and Integrated Core Strategies prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by ICS Opportunities or Integrated Core Strategies, as the case may be. There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer. Item 7. Material to Be Filed as Exhibits. Exhibit I: Joint Filing Agreement, dated as of July 22, 2010, by and among ICS Opportunities, Ltd., Integrated Core Strategies (US) LLC, Cognizant Holdings, Ltd., Millennium International Management LP, Millennium International Management GP LLC, Millennium Management LLC and Israel A. Englander. SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Dated: July 22, 2010
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Amendment No. 3)
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
CUSIP No. 130872104
1
ICS Opportunities, Ltd.
2
3
4
WC, OO
5
þ
6
Cayman Islands
-0-
2,350,564 (See Items 5 and 6)
-0-
2,350,564 (See Items 5 and 6)
11
2,350,564 (See Items 5 and 6)
12
o
13
4.7%
14
CO
CUSIP No. 130872104
1
Integrated Core Strategies (US) LLC
2
3
4
WC, OO
5
þ
6
Delaware
-0-
885,306 (See Items 5 and 6)
-0-
885,306 (See Items 5 and 6)
11
885,306 (See Items 5 and 6)
12
o
13
1.8%
14
OO
CUSIP No. 130872104
1
Cognizant Holdings, Ltd.
2
3
4
WC, OO
5
þ
6
Cayman Islands
-0-
-0- (See Introduction)
-0-
-0- (See Introduction)
11
-0- (See Introduction)
12
o
13
0.0%
14
CO
CUSIP No. 130872104
1
Millennium International Management LP
2
3
4
WC, OO
5
þ
6
Delaware
-0-
2,350,564 (See Items 5 and 6)
-0-
2,350,564 (See Items 5 and 6)
11
2,350,564 (See Items 5 and 6)
12
o
13
4.7%
14
PN
CUSIP No. 130872104
1
Millennium International Management GP LLC
2
3
4
WC, OO
5
þ
6
Delaware
-0-
2,350,564 (See Items 5 and 6)
-0-
2,350,564 (See Items 5 and 6)
11
2,350,564 (See Items 5 and 6)
12
o
13
4.7%
14
OO
CUSIP No. 130872104
1
Millennium Management LLC
2
3
4
WC, OO
5
þ
6
Delaware
-0-
3,235,870 (See Items 5 and 6)
-0-
3,235,870 (See Items 5 and 6)
11
3,235,870 (See Items 5 and 6)
12
o
13
6.4%
14
OO
CUSIP No.
130872104
1
Israel A.
Englander
2
3
4
5
6
7
8
9
10
11
12
13
14
ICS OPPORTUNITIES, LTD.
By: Millennium International Management LP,
as Investment Manager By: /s/ David NolanName: David Nolan
Title: Co-President
INTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its Managing Member
By: Millennium Management LLC,
its General Partner By: /s/ David NolanName: David Nolan
Title: Co-President
COGNIZANT HOLDINGS, LTD.
By: Millennium International Management LP,
its Investment Manager By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Caliper Life Sciences, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: July 22, 2010
ICS OPPORTUNITIES, LTD.
By: Millennium International Management LP,
as Investment Manager By: /s/ David NolanName: David Nolan
Title: Co-President
INTEGRATED CORE STRATEGIES (US) LLC
By: Integrated Holding Group LP,
its Managing Member
By: Millennium Management LLC,
its General Partner By: /s/ David NolanName: David Nolan
Title: Co-President
COGNIZANT HOLDINGS, LTD.
By: Millennium International Management LP,
its Investment Manager By: /s/ David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT LP
By: /s/David NolanName: David Nolan
Title: Co-President
MILLENNIUM INTERNATIONAL MANAGEMENT GP LLC
By: /s/David NolanName: David Nolan
Title: Executive Vice President
MILLENNIUM MANAGEMENT LLC
By: /s/David NolanName: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction Quantity Purchased
(Sold)Price Per Share
$5/24/2010 300 4.05 5/24/2010 200 4.05 5/24/2010 100 4.05 5/24/2010 1 4.05 5/24/2010 300 4.05 5/24/2010 499 4.05 5/24/2010 160 4.05 5/24/2010 300 4.05 5/24/2010 140 4.05 5/24/2010 200 4.05 5/24/2010 200 4.05 5/24/2010 61 4.05 5/24/2010 200 4.06 5/24/2010 300 4.06 5/24/2010 200 4.06 5/24/2010 100 4.06 5/24/2010 100 4.06 5/24/2010 100 4.06 5/24/2010 500 4.06 5/24/2010 172 4.06 5/24/2010 100 4.06 5/24/2010 39 4.06 5/24/2010 300 4.06 5/24/2010 228 4.06 5/24/2010 100 4.06 5/24/2010 100 4.06 5/24/2010 5,000 4.05 5/25/2010 10,000 3.70105 5/25/2010 100 3.82 5/25/2010 700 3.85 5/25/2010 100 3.85 5/25/2010 100 3.85 5/25/2010 100 3.85 5/25/2010 100 3.88 5/25/2010 100 3.88 5/25/2010 100 3.88 5/25/2010 200 3.88 5/25/2010 100 3.88 5/25/2010 500 3.88 5/25/2010 100 3.88 5/25/2010 100 3.88 5/25/2010 200 3.9 5/25/2010 200 3.9 5/25/2010 100 3.9 5/25/2010 200 3.9 5/25/2010 100 3.9 5/25/2010 200 3.9 5/25/2010 500 3.9 5/25/2010 200 3.9 5/25/2010 1 3.9 5/25/2010 1 3.9 5/25/2010 98 3.9 5/25/2010 102 3.9 5/25/2010 100 3.9 5/25/2010 100 3.9 5/25/2010 98 3.9 5/25/2010 100 3.9 5/25/2010 200 3.9 5/25/2010 100 3.9 5/25/2010 300 3.89 5/25/2010 300 3.89 5/25/2010 100 3.89 5/25/2010 400 3.89 5/25/2010 100 3.89 5/25/2010 100 3.89 5/25/2010 4 3.89 5/25/2010 100 3.89 5/25/2010 100 3.89 5/25/2010 300 3.89 5/25/2010 200 3.89 5/25/2010 100 3.89 5/25/2010 43 3.89 5/25/2010 100 3.89 5/25/2010 200 3.89 5/25/2010 100 3.89 5/25/2010 24 3.89 5/25/2010 200 3.89 5/25/2010 500 3.89 5/25/2010 200 3.89 5/25/2010 100 3.89 5/25/2010 500 3.89 5/25/2010 100 3.89 5/25/2010 129 3.89 5/25/2010 300 3.89 5/25/2010 200 3.89 5/25/2010 100 3.89 5/25/2010 100 3.89 5/25/2010 100 3.6 5/25/2010 100 3.6 5/25/2010 100 3.6 5/25/2010 100 3.6 5/25/2010 100 3.6 5/25/2010 400 3.6 5/25/2010 200 3.6 5/25/2010 200 3.6 5/25/2010 166 3.6 5/25/2010 465 3.6 5/25/2010 100 3.6 5/25/2010 100 3.6 5/25/2010 500 3.6 5/25/2010 400 3.6 5/25/2010 100 3.6 5/25/2010 200 3.6 5/25/2010 69 3.6 5/25/2010 500 3.6 5/25/2010 100 3.6 5/25/2010 100 3.6 5/25/2010 31 3.6 5/25/2010 300 3.6 5/25/2010 100 3.63 5/25/2010 100 3.63 5/25/2010 500 3.63 5/25/2010 400 3.63 5/25/2010 100 3.63 5/25/2010 100 3.63 5/25/2010 100 3.65 5/25/2010 100 3.65 5/25/2010 500 3.68 5/25/2010 200 3.68 5/25/2010 400 3.68 5/25/2010 100 3.68 5/25/2010 600 3.69 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 100 3.7 5/25/2010 900 3.7 5/25/2010 100 3.7 5/25/2010 900 3.7 5/25/2010 200 3.72 5/25/2010 100 3.72 5/25/2010 400 3.72 5/25/2010 100 3.72 5/25/2010 112 3.72 5/25/2010 200 3.72 5/25/2010 52 3.72 5/25/2010 100 3.72 5/25/2010 300 3.72 5/25/2010 100 3.72 5/25/2010 300 3.72 5/25/2010 300 3.72 5/25/2010 200 3.72 5/25/2010 100 3.72 5/25/2010 400 3.72 5/25/2010 100 3.72 5/25/2010 100 3.72 5/25/2010 400 3.72 5/25/2010 100 3.72 5/25/2010 100 3.72 5/25/2010 400 3.72 5/25/2010 100 3.72 5/25/2010 500 3.72 5/25/2010 100 3.72 5/25/2010 136 3.72 5/25/2010 100 3.65 5/25/2010 100 3.71 5/25/2010 197 3.71 5/25/2010 300 3.71 5/25/2010 600 3.71 5/25/2010 100 3.71 5/25/2010 200 3.71 5/25/2010 100 3.71 5/25/2010 100 3.71 5/25/2010 100 3.71 5/25/2010 400 3.71 5/25/2010 400 3.71 5/25/2010 100 3.71 5/25/2010 400 3.71 5/25/2010 100 3.71 5/25/2010 400 3.71 5/25/2010 400 3.71 5/25/2010 100 3.71 5/25/2010 500 3.71 5/25/2010 403 3.71 5/25/2010 300 3.79 5/25/2010 1,400 3.79 5/25/2010 100 3.79 5/25/2010 100 3.79 5/25/2010 7 3.79 5/25/2010 300 3.79 5/25/2010 200 3.79 5/25/2010 200 3.79 5/25/2010 500 3.79 5/25/2010 54 3.79 5/25/2010 500 3.79 5/25/2010 193 3.79 5/25/2010 146 3.79 5/25/2010 161 3.79 5/25/2010 100 3.77 5/27/2010 95 3.87 5/27/2010 200 3.87 5/27/2010 300 3.87 5/27/2010 200 3.88 5/27/2010 32 3.88 5/27/2010 100 3.88 5/27/2010 200 3.88 5/27/2010 200 3.89 5/27/2010 100 3.89 5/27/2010 100 3.89 5/27/2010 473 3.89 5/27/2010 127 3.89 5/27/2010 500 3.9 5/27/2010 100 3.9 5/27/2010 200 3.9 5/27/2010 500 3.9 5/27/2010 100 3.9 5/27/2010 73 3.9 5/27/2010 100 3.86 5/27/2010 27 3.9 5/27/2010 100 3.9 5/27/2010 700 3.84 5/27/2010 100 3.9 5/27/2010 173 3.9 5/27/2010 100 3.9 5/27/2010 100 3.9 5/27/2010 100 3.83 5/27/2010 500 3.83 5/27/2010 500 3.83 5/27/2010 500 3.83 5/27/2010 200 3.83 5/27/2010 200 3.83 5/27/2010 300 3.83 5/27/2010 200 3.83 5/27/2010 25 3.83 5/27/2010 475 3.83 5/27/2010 200 3.83 5/27/2010 200 3.83 5/27/2010 225 3.83 5/27/2010 75 3.83 5/27/2010 25 3.83 5/27/2010 100 3.83 5/27/2010 75 3.83 5/27/2010 100 3.83 5/27/2010 500 3.83 5/27/2010 500 3.83 5/27/2010 6 3.8 5/27/2010 500 3.8 5/27/2010 200 3.92 5/27/2010 292 3.92 5/27/2010 200 3.93 5/27/2010 300 3.93 5/27/2010 100 3.93 5/27/2010 200 3.93 5/27/2010 200 3.93 5/27/2010 100 3.93 5/27/2010 100 3.93 5/27/2010 108 3.94 5/27/2010 100 3.94 5/27/2010 200 3.94 5/27/2010 500 3.94 5/27/2010 500 3.94 5/27/2010 100 3.94 6/1/2010 1,500 3.81 6/1/2010 100 3.81 6/1/2010 300 3.81 6/1/2010 -100 4 6/1/2010 -100 3.99 6/1/2010 -100 3.99 6/1/2010 -100 3.97 6/1/2010 -100 3.97 6/4/2010 -100 4 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -300 4.04 6/4/2010 -2,500 4.04 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -800 4.04 6/4/2010 -100 4.04 6/4/2010 -200 4.04 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -100 4.04 6/4/2010 -200 4.05 6/4/2010 -100 4.05 6/4/2010 -100 4.05 6/4/2010 -100 4.05 6/4/2010 -100 4.05 6/4/2010 1,000 3.99 6/4/2010 100 3.99 6/4/2010 100 3.99 6/4/2010 100 3.99 6/4/2010 100 3.99 6/4/2010 300 3.99 6/4/2010 300 3.99 6/4/2010 500 3.92 6/4/2010 100 3.92 6/4/2010 100 3.92 6/4/2010 100 3.92 6/4/2010 500 3.94 6/4/2010 500 3.93 6/4/2010 500 3.93 6/4/2010 100 3.93 6/4/2010 500 3.93 6/4/2010 800 3.93 6/4/2010 500 3.93 6/4/2010 500 3.93 6/4/2010 100 3.93 6/4/2010 200 3.93 6/4/2010 100 3.84 6/4/2010 100 3.84 6/4/2010 100 3.84 6/4/2010 100 3.84 6/4/2010 100 3.84 6/4/2010 500 3.85 6/4/2010 100 3.85 6/4/2010 400 3.85 6/4/2010 100 3.85 6/4/2010 400 3.85 6/4/2010 100 3.85 6/4/2010 300 3.85 6/4/2010 100 3.85 6/4/2010 100 3.85 6/4/2010 100 3.85 6/4/2010 100 3.85 6/4/2010 300 3.85 6/4/2010 100 3.85 6/4/2010 100 3.85 6/7/2010 100 3.83 6/7/2010 100 3.83 6/7/2010 100 3.83 6/7/2010 300 3.82 6/7/2010 500 3.83 6/7/2010 100 3.83 6/7/2010 100 3.83 6/7/2010 100 3.83 6/7/2010 100 3.83 6/7/2010 100 3.83 6/8/2010 -100 3.86 6/8/2010 -100 3.86 6/8/2010 -200 3.81 6/8/2010 -200 3.87 6/8/2010 -200 3.87 6/8/2010 1,000 3.81 6/8/2010 500 3.74 6/8/2010 1,300 3.75 6/8/2010 250 3.75 6/8/2010 3 3.75 6/8/2010 100 3.75 6/8/2010 100 3.75 6/8/2010 88 3.75 6/8/2010 400 3.75 6/8/2010 100 3.79 6/8/2010 100 3.79 6/8/2010 300 3.79 6/8/2010 300 3.79 6/8/2010 200 3.79 6/8/2010 67 3.81 6/8/2010 33 3.81 6/8/2010 29 3.81 6/8/2010 200 3.83 6/8/2010 1,871 3.84 6/8/2010 300 3.84 6/8/2010 400 3.84 6/8/2010 100 3.84 6/8/2010 100 3.84 6/8/2010 100 3.84 6/8/2010 95 3.84 6/10/2010 100 3.85 6/10/2010 400 3.85 6/10/2010 1,200 3.85 6/10/2010 300 3.85 6/10/2010 700 3.85 6/10/2010 599 3.85 6/10/2010 1,000 3.85 6/10/2010 100 3.85 6/10/2010 100 3.85 6/10/2010 200 3.85 6/10/2010 100 3.85 6/10/2010 100 3.87 6/10/2010 200 3.87 6/10/2010 300 3.87 6/10/2010 200 3.87 6/10/2010 600 3.87 6/10/2010 400 3.87 6/10/2010 1,500 3.87 6/10/2010 175 3.87 6/10/2010 100 3.87 6/10/2010 100 3.87 6/10/2010 100 3.87 6/10/2010 100 3.89 6/10/2010 300 3.89 6/10/2010 1,500 3.89 6/10/2010 100 3.89 6/10/2010 100 3.9 6/10/2010 100 3.85 6/10/2010 1,800 3.85 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -41 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -200 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -300 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -300 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -100 4.06 6/11/2010 -200 4.06 6/11/2010 -700 4.06 6/11/2010 -259 4.06 6/11/2010 10 1.8 6/11/2010 10 1.85 6/11/2010 10 1.9 6/14/2010 -100 4.13 6/14/2010 -100 4.13 6/14/2010 -300 4.13 6/14/2010 -200 4.13 6/14/2010 -100 4.13 6/14/2010 -100 4.13 6/14/2010 -100 4.13 6/14/2010 -300 4.13 6/14/2010 -100 4.13 6/14/2010 -100 4.13 6/14/2010 -200 4.13 6/14/2010 -100 4.13 6/14/2010 -100 4.13 6/14/2010 -100 4.13 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -38 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -62 4.14 6/14/2010 -100 4.14 6/14/2010 -70 4.18 6/14/2010 -100 4.15 6/14/2010 1,900 4.1 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -200 4.15 6/14/2010 -300 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.12 6/14/2010 -100 4.12 6/14/2010 -100 4.12 6/14/2010 -100 4.1 6/14/2010 -1,500 4.1 6/14/2010 -300 4.1 6/14/2010 -1,200 4.1 6/14/2010 -100 4.1 6/14/2010 -100 4.1 6/14/2010 -100 4.1 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.15 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -90 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -300 4.14 6/14/2010 -1 4.14 6/14/2010 -100 4.14 6/14/2010 -199 4.14 6/14/2010 -201 4.14 6/14/2010 -99 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -300 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -1 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -300 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.14 6/14/2010 -100 4.14 6/14/2010 -200 4.15 6/14/2010 -100 4.15 6/14/2010 -9 4.14 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -100 4.15 6/14/2010 -9 4.15 6/14/2010 -50 4.15 6/15/2010 100 4.15 6/15/2010 400 4.15 6/15/2010 400 4.15 6/15/2010 800 4.15 6/15/2010 500 4.15 6/15/2010 700 4.15 6/15/2010 100 4.15 6/15/2010 300 4.15 6/15/2010 300 4.15 6/15/2010 300 4.15 6/15/2010 300 4.15 6/15/2010 300 4.15 6/15/2010 300 4.15 6/15/2010 800 4.15 6/15/2010 800 4.15 6/15/2010 400 4.15 6/15/2010 1,200 4.15 6/15/2010 800 4.15 6/15/2010 400 4.15 6/15/2010 400 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 700 4.15 6/15/2010 700 4.15 6/15/2010 500 4.15 6/15/2010 200 4.15 6/15/2010 1,200 4.15 6/15/2010 400 4.15 6/15/2010 500 4.15 6/15/2010 600 4.15 6/15/2010 600 4.15 6/15/2010 600 4.15 6/15/2010 600 4.15 6/15/2010 600 4.15 6/15/2010 600 4.15 6/15/2010 800 4.15 6/15/2010 400 4.15 6/15/2010 400 4.15 6/15/2010 400 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -86 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -1,700 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -196 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -162 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -100 4.15 6/15/2010 -48 4.15 6/15/2010 -100 4.15 6/15/2010 -908 4.15 6/15/2010 -300 4.25 6/15/2010 -100 4.24 6/15/2010 -500 4.24 6/15/2010 -200 4.24 6/15/2010 -200 4.24 6/15/2010 -100 4.24 6/15/2010 -53 4.25 6/15/2010 -400 4.25 6/15/2010 -100 4.24 6/15/2010 500 4.15 6/15/2010 500 4.15 6/15/2010 300 4.15 6/15/2010 500 4.15 6/15/2010 500 4.15 6/15/2010 500 4.15 6/15/2010 400 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 200 4.15 6/15/2010 100 4.15 6/15/2010 300 4.15 6/15/2010 200 4.15 6/15/2010 500 4.15 6/15/2010 200 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 100 4.15 6/15/2010 500 4.15 6/15/2010 100 4.15 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 200 4.145 6/16/2010 400 4.15 6/16/2010 126 4.14 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 200 4.15 6/16/2010 300 4.15 6/16/2010 100 4.14 6/16/2010 200 4.15 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 96 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 100 4.14 6/16/2010 300 4.15 6/16/2010 200 4.15 6/16/2010 100 4.15 6/16/2010 300 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 100 4.15 6/16/2010 78 4.15 6/16/2010 -100 4.14 6/16/2010 -200 4.14 6/16/2010 -100 4.14 6/16/2010 -1 4.14 6/16/2010 -1 4.14 6/16/2010 -1 4.14 6/16/2010 -100 4.14 6/16/2010 -1 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -74 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -200 4.145 6/16/2010 -100 4.14 6/16/2010 -126 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -197 4.14 6/16/2010 -203 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -96 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/16/2010 -100 4.14 6/17/2010 200 4.02 6/17/2010 100 4.02 6/17/2010 100 4.02 6/17/2010 100 4.02 6/17/2010 100 4.02 6/17/2010 300 4 6/17/2010 200 4.0025 6/17/2010 600 4.005 6/17/2010 100 4 6/17/2010 500 4 6/17/2010 1,000 4 6/17/2010 500 4.02 6/17/2010 700 4.11 6/17/2010 100 4.11 6/17/2010 100 4.1 6/17/2010 100 4.11 6/17/2010 600 4.11 6/17/2010 700 4.11 6/17/2010 100 4.1 6/17/2010 100 4.12 6/17/2010 100 4.12 6/17/2010 200 4.12 6/17/2010 200 4.12 6/17/2010 100 4.11 6/17/2010 200 4.11 6/17/2010 500 4.12 6/17/2010 400 4.12 6/17/2010 100 4.12 6/17/2010 100 4.12 6/17/2010 300 4.12 6/17/2010 100 4.12 6/17/2010 100 4.12 6/17/2010 100 4.12 6/17/2010 400 4.12 6/17/2010 100 4.12 6/17/2010 100 4.12 6/17/2010 300 4.12 6/17/2010 100 4.12 6/17/2010 100 4.12 6/17/2010 100 4.12 6/17/2010 3,000 4.14 6/17/2010 600 4.12 6/17/2010 100 4.13 6/17/2010 100 4.13 6/17/2010 100 4.14 6/17/2010 500 4.14 6/17/2010 100 4.14 6/17/2010 500 4.14 6/17/2010 -100 4 6/17/2010 -100 4 6/17/2010 -100 4 6/17/2010 -800 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -200 4.13 6/17/2010 -100 4.13 6/17/2010 -27 4.13 6/17/2010 -100 4.13 6/17/2010 -200 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -200 4.13 6/17/2010 -100 4.13 6/17/2010 -181 4.13 6/17/2010 -200 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -200 4.13 6/17/2010 -15 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -85 4.13 6/17/2010 -15 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -250 4.13 6/17/2010 -100 4.13 6/17/2010 -100 4.13 6/17/2010 -27 4.13 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/17/2010 -400 4.14 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/17/2010 -34 4.14 6/17/2010 -100 4.15 6/17/2010 -200 4.15 6/17/2010 -200 4.15 6/17/2010 -100 4.15 6/17/2010 -100 4.15 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/17/2010 -100 4.14 6/21/2010 -100 4.14 6/21/2010 -22 4.14 6/21/2010 -100 4.14 6/21/2010 -110 4.14 6/21/2010 -100 4.14 6/21/2010 -100 4.14 6/21/2010 -100 4.14 6/21/2010 -100 4.14 6/21/2010 -100 4.14 6/22/2010 100 4 6/22/2010 200 4 6/22/2010 200 3.99 6/22/2010 200 3.99 6/22/2010 100 4 6/22/2010 100 4 6/22/2010 100 4 6/22/2010 200 3.99 6/22/2010 100 4 6/22/2010 100 4 6/22/2010 100 4 6/24/2010 200 3.95 6/24/2010 300 3.95 6/24/2010 400 3.95 6/24/2010 300 3.95 6/24/2010 100 3.95 6/24/2010 100 3.95 6/24/2010 299 3.95 6/24/2010 100 3.95 6/24/2010 1 3.95 6/24/2010 100 3.95 6/24/2010 237 3.95 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -37 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -65 4.15 6/24/2010 -35 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -100 4.15 6/24/2010 -63 4.15 6/24/2010 -100 4.34 6/24/2010 -100 4.34 6/24/2010 -100 4.34 6/24/2010 -100 4.34 6/24/2010 -100 4.34 6/24/2010 -200 4.34 6/24/2010 -100 4.34 6/24/2010 -100 4.34 6/24/2010 -100 4.34 6/24/2010 -100 4.34 6/24/2010 -135 4.34 6/24/2010 -2,000 4.33 6/24/2010 -358 4.31 6/24/2010 -100 4.315 6/24/2010 -100 4.315 6/24/2010 -100 4.31 6/24/2010 -100 4.31 6/24/2010 -100 4.31 6/24/2010 -100 4.32 6/24/2010 -100 4.31 6/24/2010 -100 4.31 6/24/2010 -100 4.31 6/24/2010 -100 4.31 6/24/2010 -100 4.31 6/24/2010 -100 4.31 6/24/2010 -100 4.315 6/24/2010 -200 4.34 6/24/2010 -50 4.34 6/24/2010 -215 4.34 6/24/2010 -300 4.34 6/24/2010 -300 4.34 6/24/2010 -300 4.34 6/24/2010 -300 4.34 6/24/2010 -500 4.35 6/24/2010 -200 4.34 6/24/2010 -300 4.34 6/24/2010 -500 4.35 6/24/2010 -200 4.35 6/24/2010 -300 4.35 6/24/2010 -100 4.35 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -200 4.44 6/24/2010 -200 4.44 6/24/2010 -400 4.44 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -100 4.44 6/24/2010 -102 4.44 6/24/2010 -100 4.44 6/24/2010 -200 4.44 6/24/2010 -100 4.44 6/24/2010 -71 4.44 6/24/2010 -100 4.44 6/24/2010 -1,900 4.38 6/24/2010 -100 4.38 6/24/2010 -1,800 4.38 6/24/2010 -800 4.38 6/24/2010 -300 4.38 6/24/2010 -100 4.38 6/25/2010 500 4.3 6/25/2010 112 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 200 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 300 4.3 6/25/2010 200 4.3 6/25/2010 300 4.3 6/25/2010 200 4.3 6/25/2010 100 4.3 6/25/2010 400 4.3 6/25/2010 100 4.3 6/25/2010 300 4.3 6/25/2010 200 4.3 6/25/2010 300 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 200 4.3 6/25/2010 154 4.3 6/25/2010 300 4.3 6/25/2010 100 4.3 6/25/2010 199 4.3 6/25/2010 447 4.3 6/25/2010 300 4.295 6/25/2010 100 4.295 6/25/2010 300 4.3 6/25/2010 100 4.3 6/25/2010 37 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 100 4.3 6/25/2010 30 4.3 6/25/2010 100 4.3 6/25/2010 21 4.49 6/25/2010 100 4.49 6/25/2010 500 4.49 6/25/2010 300 4.49 6/25/2010 100 4.49 6/25/2010 100 4.49 6/25/2010 100 4.49 6/25/2010 300 4.49 6/25/2010 100 4.49 6/25/2010 100 4.48 6/25/2010 100 4.48 6/25/2010 100 4.48 6/25/2010 100 4.48 6/25/2010 500 4.49 6/25/2010 100 4.49 6/25/2010 100 4.49 6/25/2010 100 4.49 6/25/2010 100 4.49 6/25/2010 100 4.49 6/25/2010 -100 4.49 6/25/2010 -200 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -500 4.49 6/25/2010 -300 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -184 4.47 6/25/2010 -200 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -200 4.47 6/25/2010 -100 4.47 6/25/2010 -200 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -400 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -100 4.47 6/25/2010 -500 4.47 6/25/2010 -500 4.47 6/25/2010 -400 4.47 6/25/2010 -100 4.47 6/25/2010 -716 4.47 6/25/2010 300 4.31 6/25/2010 300 4.31 6/25/2010 100 4.31 6/25/2010 100 4.31 6/25/2010 -300 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -300 4.49 6/25/2010 -300 4.49 6/25/2010 -100 4.49 6/25/2010 -200 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -100 4.49 6/25/2010 -1,400 4.5 6/25/2010 -105,838 4.52 6/25/2010 -94,162 4.52 6/25/2010 -100 4.84 6/25/2010 -100 4.82 6/25/2010 -100 4.74 6/25/2010 -100 4.69 6/25/2010 -100 4.69 6/25/2010 -200 4.68 6/25/2010 -600 4.65 6/25/2010 -500 4.65 6/25/2010 -500 4.65 6/25/2010 -300 4.65 6/25/2010 -800 4.64 6/25/2010 -500 4.64 6/25/2010 -500 4.64 6/25/2010 -500 4.64 6/25/2010 -500 4.64 6/25/2010 -1,400 4.64 6/25/2010 -800 4.63 6/25/2010 -500 4.63 6/25/2010 -500 4.63 6/25/2010 -2,200 4.63 6/25/2010 -100 4.63 6/25/2010 -100 4.63 6/25/2010 -800 4.62 6/25/2010 -500 4.62 6/25/2010 -500 4.62 6/25/2010 -500 4.62 6/25/2010 -500 4.62 6/25/2010 -200 4.62 6/25/2010 -500 4.62 6/25/2010 -500 4.62 6/25/2010 -200 4.62 6/25/2010 1,500 4.4 6/25/2010 500 4.35 6/25/2010 500 4.35 6/25/2010 500 4.35 6/25/2010 400 4.35 6/25/2010 100 4.3 6/25/2010 500 4.35 6/25/2010 200 4.35 6/28/2010 -300 4.52 6/28/2010 -300 4.525 6/28/2010 -100 4.52 6/28/2010 -200 4.52 6/28/2010 -200 4.52 6/28/2010 -1,600 4.525 6/28/2010 -100 4.52 6/28/2010 -100 4.52 6/28/2010 -100 4.52 6/28/2010 -100 4.52 6/28/2010 -100 4.52 6/28/2010 -100 4.52 6/28/2010 -100 4.52 6/28/2010 -100 4.52 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -200 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -200 4.54 6/28/2010 -100 4.54 6/28/2010 -300 4.54 6/28/2010 -200 4.54 6/28/2010 -500 4.54 6/28/2010 -400 4.54 6/28/2010 -100 4.54 6/28/2010 -500 4.54 6/28/2010 -500 4.54 6/28/2010 -200 4.55 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -100 4.54 6/28/2010 -200 4.55 6/29/2010 200 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 200 4.17 6/29/2010 1,800 4.26 6/29/2010 100 4.25 6/29/2010 100 4.26 6/29/2010 100 4.26 6/29/2010 100 4.26 6/29/2010 100 4.27 6/29/2010 111 4.27 6/29/2010 189 4.27 6/29/2010 700 4.26 6/29/2010 600 4.27 6/29/2010 100 4.26 6/29/2010 100 4.27 6/29/2010 100 4.25 6/29/2010 200 4.25 6/29/2010 300 4.25 6/29/2010 100 4.25 6/29/2010 100 4.25 6/29/2010 100 4.25 6/29/2010 100 4.25 6/29/2010 100 4.25 6/29/2010 300 4.25 6/29/2010 600 4.25 6/29/2010 94 4.25 6/29/2010 200 4.25 6/29/2010 1,800 4.25 6/29/2010 100 4.25 6/29/2010 84 4.25 6/29/2010 100 4.25 6/29/2010 800 4.25 6/29/2010 100 4.25 6/29/2010 300 4.25 6/29/2010 100 4.25 6/29/2010 100 4.25 6/29/2010 100 4.25 6/29/2010 22 4.25 6/29/2010 100 4.18 6/29/2010 200 4.2 6/29/2010 1,406 4.2 6/29/2010 94 4.2 6/29/2010 100 4.2 6/29/2010 700 4.2 6/29/2010 100 4.2 6/29/2010 900 4.2 6/29/2010 100 4.2 6/29/2010 300 4.2 6/29/2010 378 4.2 6/29/2010 22 4.2 6/29/2010 300 4.15 6/29/2010 1,678 4.15 6/29/2010 100 4.15 6/29/2010 500 4.15 6/29/2010 299 4.15 6/29/2010 100 4.16 6/29/2010 100 4.16 6/29/2010 400 4.16 6/29/2010 100 4.15 6/29/2010 822 4.15 6/29/2010 100 4.15 6/29/2010 600 4.15 6/29/2010 100 4.15 6/29/2010 178 4.15 6/29/2010 23 4.15 6/29/2010 100 4.15 6/29/2010 100 4.15 6/29/2010 100 4.12 6/29/2010 38 4.12 6/29/2010 39 4.12 6/29/2010 300 4.18 6/29/2010 2,000 4.18 6/29/2010 100 4.18 6/29/2010 1,700 4.18 6/29/2010 600 4.17 6/29/2010 200 4.17 6/29/2010 100 4.17 6/29/2010 -15 4.32 6/29/2010 -100 4.32 6/29/2010 -100 4.32 6/29/2010 -100 4.32 6/29/2010 100 4.19 6/29/2010 100 4.19 6/29/2010 100 4.19 6/29/2010 100 4.19 6/29/2010 74 4.18 6/29/2010 21 4.18 6/29/2010 11 4.18 6/29/2010 126 4.18 6/29/2010 674 4.18 6/29/2010 50 4.18 6/29/2010 24 4.18 6/29/2010 15 4.18 6/29/2010 21 4.18 6/29/2010 18 4.18 6/29/2010 14 4.18 6/29/2010 16 4.18 6/29/2010 14 4.18 6/29/2010 12 4.18 6/29/2010 11 4.18 6/29/2010 200 4.18 6/29/2010 323 4.18 6/29/2010 1,576 4.18 6/29/2010 100 4.18 6/29/2010 700 4.18 6/29/2010 100 4.18 6/29/2010 200 4.18 6/29/2010 300 4.18 6/29/2010 300 4.14 6/29/2010 500 4.14 6/29/2010 2,500 4.14 6/29/2010 100 4.14 6/29/2010 300 4.14 6/29/2010 200 4.14 6/29/2010 123 4.14 6/29/2010 100 4.14 6/29/2010 300 4.14 6/29/2010 100 4.14 6/29/2010 100 4.14 6/29/2010 100 4.14 6/29/2010 100 4.14 6/29/2010 300 4.15 6/29/2010 100 4.15 6/29/2010 88 4.15 6/29/2010 1,200 4.17 6/29/2010 6 4.16 6/29/2010 300 4.17 6/29/2010 500 4.17 6/29/2010 294 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 200 4.17 6/29/2010 100 4.17 6/29/2010 96 4.17 6/29/2010 100 4.17 6/29/2010 104 4.17 6/29/2010 200 4.17 6/29/2010 170 4.17 6/29/2010 100 4.17 6/29/2010 30 4.17 6/29/2010 270 4.17 6/29/2010 200 4.17 6/29/2010 100 4.17 6/29/2010 6 4.17 6/29/2010 18 4.17 6/29/2010 14 4.17 6/29/2010 13 4.17 6/29/2010 100 4.17 6/29/2010 479 4.17 6/29/2010 200 4.17 6/29/2010 12 4.15 6/29/2010 200 4.15 6/29/2010 58 4.15 6/29/2010 14 4.15 6/29/2010 15 4.15 6/29/2010 14 4.15 6/29/2010 18 4.15 6/29/2010 16 4.15 6/29/2010 15 4.15 6/29/2010 42 4.15 6/29/2010 308 4.15 6/29/2010 200 4.15 6/29/2010 150 4.15 6/29/2010 350 4.15 6/29/2010 150 4.15 6/29/2010 100 4.15 6/29/2010 100 4.15 6/29/2010 100 4.15 6/29/2010 200 4.15 6/29/2010 100 4.15 6/29/2010 150 4.15 6/29/2010 150 4.15 6/29/2010 14 4.15 6/29/2010 18 4.15 6/29/2010 318 4.15 6/29/2010 300 4.15 6/29/2010 200 4.15 6/29/2010 300 4.15 6/29/2010 82 4.15 6/29/2010 100 4.15 6/29/2010 15 4.15 6/29/2010 100 4.15 6/29/2010 485 4.15 6/29/2010 18 4.15 6/29/2010 100 4.15 6/29/2010 300 4.075 6/29/2010 200 4.075 6/29/2010 200 4.075 6/29/2010 100 4.08 6/29/2010 216 4.08 6/29/2010 500 4.09 6/29/2010 170 4.1 6/29/2010 100 4.1 6/29/2010 1,400 4.14 6/29/2010 100 4.14 6/29/2010 200 4.14 6/29/2010 100 4.14 6/29/2010 200 4.14 6/29/2010 300 4.14 6/29/2010 100 4.14 6/29/2010 100 4.14 6/29/2010 100 4.14 6/29/2010 100 4.14 6/29/2010 300 4.14 6/29/2010 400 4.14 6/29/2010 200 4.14 6/29/2010 200 4.14 6/29/2010 100 4.135 6/29/2010 100 4.135 6/29/2010 100 4.135 6/29/2010 200 4.14 6/29/2010 300 4.14 6/29/2010 100 4.14 6/29/2010 100 4.14 6/29/2010 200 4.14 6/29/2010 100 4.15 6/29/2010 200 4.15 6/29/2010 300 4.15 6/29/2010 300 4.15 6/29/2010 300 4.15 6/29/2010 200 4.15 6/29/2010 148 4.15 6/29/2010 300 4.16 6/29/2010 100 4.16 6/29/2010 100 4.16 6/29/2010 52 4.16 6/29/2010 100 4.16 6/29/2010 46 4.16 6/29/2010 100 4.16 6/29/2010 1,154 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 100 4.17 6/29/2010 192 4.17 6/29/2010 100 4.17 6/29/2010 8 4.17 6/30/2010 100 4.21 6/30/2010 200 4.21 6/30/2010 62 4.21 6/30/2010 100 4.21 6/30/2010 38 4.21 6/30/2010 300 4.21 6/30/2010 800 4.21 6/30/2010 100 4.21 6/30/2010 500 4.21 6/30/2010 100 4.21 6/30/2010 100 4.21 6/30/2010 100 4.21 6/30/2010 500 4.21 6/30/2010 200 4.21 6/30/2010 300 4.21 6/30/2010 -100 4.36 6/30/2010 -100 4.36 6/30/2010 -200 4.36 6/30/2010 -100 4.36 6/30/2010 -100 4.37 6/30/2010 -100 4.35 6/30/2010 -100 4.35 6/30/2010 -100 4.35 6/30/2010 -100 4.35 6/30/2010 -100 4.35 6/30/2010 -100 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -200 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -200 4.37 6/30/2010 -100 4.37 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 6/30/2010 -100 4.39 7/1/2010 -100 4.27 7/1/2010 -200 4.27 7/1/2010 -200 4.27 7/1/2010 100 4.11 7/1/2010 500 4.11 7/1/2010 300 4.12 7/1/2010 200 4.12 7/1/2010 100 4.12 7/1/2010 100 4.12 7/1/2010 300 4.12 7/1/2010 200 4.23 7/1/2010 200 4.23 7/1/2010 100 4.23 7/1/2010 -100 4.35 7/1/2010 -100 4.33 7/1/2010 300 4.22 7/1/2010 100 4.22 7/1/2010 100 4.22 7/1/2010 100 4.22 7/1/2010 100 4.22 7/1/2010 200 4.18 7/1/2010 391 4.18 7/1/2010 109 4.18 7/1/2010 100 4.18 7/1/2010 100 4.18 7/1/2010 200 4.18 7/1/2010 1,500 4.18 7/1/2010 400 4.18 7/1/2010 200 4.18 7/1/2010 100 4.18 7/1/2010 100 4.18 7/1/2010 100 4.18 7/1/2010 100 4.1775 7/1/2010 399 4.1775 7/1/2010 100 4.18 7/1/2010 100 4.18 7/1/2010 100 4.2 7/1/2010 500 4.21 7/1/2010 100 4.21 7/1/2010 100 4.19 7/1/2010 99 4.19 7/1/2010 1 4.19 7/1/2010 100 4.16 7/1/2010 200 4.16 7/1/2010 500 4.16 7/1/2010 101 4.16 7/1/2010 100 4.16 7/1/2010 100 4.18 7/1/2010 100 4.18 7/1/2010 100 4.18 7/1/2010 2 4.18 7/1/2010 2 4.18 7/1/2010 200 4.18 7/1/2010 6 4.18 7/1/2010 1 4.18 7/1/2010 500 4.18 7/1/2010 300 4.18 7/1/2010 200 4.18 7/1/2010 500 4.18 7/1/2010 100 4.18 7/1/2010 20 4.18 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -100 4.37 7/2/2010 -100 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -200 4.37 7/2/2010 -100 4.36 7/2/2010 -100 4.36 7/2/2010 -300 4.36 7/2/2010 -500 4.36 7/2/2010 -529 4.36 7/2/2010 -100 4.36 7/2/2010 -100 4.36 7/2/2010 -200 4.36 7/2/2010 100 4.26 7/7/2010 100 4.25 7/7/2010 35 4.25 7/7/2010 400 4.25 7/7/2010 1,465 4.25 7/7/2010 400 4.25 7/7/2010 100 4.25 7/7/2010 1,300 4.25 7/7/2010 300 4.25 7/7/2010 100 4.25 7/7/2010 400 4.25 7/7/2010 300 4.25 7/7/2010 100 4.25 7/7/2010 100 4.28 7/7/2010 800 4.28 7/7/2010 1,100 4.28 7/7/2010 875 4.28 7/7/2010 386 4.28 7/7/2010 1 4.28 7/7/2010 100 4.28 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -300 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -200 4.5 7/8/2010 -300 4.5 7/8/2010 -900 4.5 7/8/2010 -800 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -400 4.5 7/8/2010 -100 4.5 7/8/2010 -400 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.51 7/8/2010 -3 4.51 7/8/2010 -2 4.51 7/8/2010 -100 4.51 7/8/2010 -300 4.51 7/8/2010 -100 4.51 7/8/2010 -100 4.51 7/8/2010 -100 4.51 7/8/2010 -100 4.51 7/8/2010 -300 4.5 7/8/2010 -2,700 4.5 7/8/2010 -200 4.5 7/8/2010 -1,000 4.5 7/8/2010 -100 4.5 7/8/2010 -300 4.5 7/8/2010 -100 4.5 7/8/2010 -100 4.5 7/8/2010 -1 4.5 7/8/2010 -100 4.5 7/8/2010 -99 4.5 7/9/2010 100 4.45 7/9/2010 100 4.45 7/9/2010 200 4.45 7/9/2010 100 4.48 7/9/2010 100 4.48 7/9/2010 700 4.48 7/9/2010 200 4.48 7/9/2010 118 4.48 7/9/2010 100 4.48 7/9/2010 100 4.48 7/9/2010 2,200 4.48 7/9/2010 100 4.48 7/9/2010 600 4.48 7/9/2010 100 4.48 7/9/2010 182 4.48 7/12/2010 100 4.36 7/12/2010 200 4.36 7/12/2010 100 4.36 7/12/2010 100 4.36 7/12/2010 4 4.36 7/12/2010 100 4.36 7/12/2010 100 4.37 7/12/2010 500 4.37 7/12/2010 100 4.37 7/12/2010 100 4.37 7/12/2010 100 4.38 7/12/2010 100 4.38 7/12/2010 100 4.38 7/12/2010 600 4.38 7/12/2010 100 4.39 7/12/2010 100 4.39 7/12/2010 400 4.39 7/12/2010 896 4.4 7/12/2010 800 4.4 7/12/2010 300 4.4 7/12/2010 100 4.4 7/12/2010 500 4.37 7/12/2010 300 4.37 7/12/2010 100 4.37 7/12/2010 500 4.37 7/12/2010 500 4.37 7/12/2010 200 4.37 7/12/2010 27 4.37 7/12/2010 200 4.37 7/12/2010 100 4.37 7/12/2010 100 4.37 7/12/2010 400 4.37 7/12/2010 500 4.37 7/12/2010 100 4.37 7/12/2010 100 4.37 7/12/2010 200 4.37 7/12/2010 200 4.37 7/12/2010 73 4.37 7/12/2010 100 4.37 7/12/2010 200 4.37 7/12/2010 100 4.37 7/12/2010 100 4.37 7/12/2010 300 4.37 7/12/2010 100 4.37 7/12/2010 100 4.41 7/12/2010 100 4.41 7/12/2010 100 4.39 7/12/2010 100 4.38 7/12/2010 100 4.39 7/12/2010 100 4.41 7/12/2010 -100 4.37 7/12/2010 -100 4.37 7/12/2010 -100 4.37 7/12/2010 -100 4.37 7/12/2010 -100 4.38 7/12/2010 -100 4.38 7/12/2010 -200 4.37 7/12/2010 -100 4.36 7/12/2010 -100 4.32 7/12/2010 -100 4.31 7/13/2010 -100 4.44 7/13/2010 -300 4.44 7/13/2010 -100 4.44 7/13/2010 -100 4.44 7/13/2010 -100 4.44 7/13/2010 -100 4.44 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -1,700 4.45 7/13/2010 -200 4.45 7/13/2010 -19 4.45 7/13/2010 -100 4.44 7/13/2010 -100 4.44 7/13/2010 -100 4.44 7/13/2010 -87 4.44 7/13/2010 -100 4.44 7/13/2010 -300 4.44 7/13/2010 -100 4.45 7/13/2010 -100 4.44 7/13/2010 -100 4.45 7/13/2010 -94 4.45 7/13/2010 -200 4.44 7/13/2010 -200 4.44 7/13/2010 -200 4.44 7/13/2010 -100 4.44 7/13/2010 -200 4.44 7/13/2010 -500 4.44 7/13/2010 -100 4.44 7/13/2010 -200 4.44 7/13/2010 -93 4.44 7/13/2010 -100 4.44 7/13/2010 -100 4.45 7/13/2010 -100 4.44 7/13/2010 -100 4.45 7/13/2010 -100 4.44 7/13/2010 -100 4.44 7/13/2010 -400 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -107 4.45 7/13/2010 -100 4.45 7/13/2010 -100 4.45 7/13/2010 -193 4.45 7/13/2010 -100 4.44 7/13/2010 -7 4.44 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -130 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.49 7/13/2010 -100 4.49 7/13/2010 -100 4.49 7/13/2010 -100 4.49 7/13/2010 -100 4.49 7/13/2010 -400 4.49 7/13/2010 -400 4.49 7/13/2010 -100 4.49 7/13/2010 -100 4.49 7/13/2010 -100 4.49 7/13/2010 -70 4.5 7/13/2010 -77 4.38 7/13/2010 -100 4.35 7/13/2010 -23 4.35 7/13/2010 -100 4.39 7/13/2010 -100 4.39 7/13/2010 -23 4.39 7/13/2010 -77 4.4 7/13/2010 -100 4.42 7/13/2010 -100 4.44 7/13/2010 -200 4.44 7/13/2010 -200 4.45 7/13/2010 -100 4.44 7/13/2010 -100 4.46 7/13/2010 -100 4.47 7/13/2010 -100 4.47 7/13/2010 -100 4.48 7/13/2010 -100 4.48 7/13/2010 -200 4.5 7/13/2010 -100 4.5 7/13/2010 -100 4.5 7/13/2010 -100 4.5 7/13/2010 -100 4.5 7/13/2010 -100 4.5 7/13/2010 -100 4.5 7/14/2010 5 4.43 7/14/2010 2 4.43 7/14/2010 2 4.43 7/14/2010 300 4.43 7/14/2010 300 4.43 7/14/2010 300 4.43 7/14/2010 132 4.43 7/14/2010 153 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.44 7/14/2010 -200 4.44 7/14/2010 3 4.38 7/14/2010 100 4.38 7/14/2010 800 4.38 7/14/2010 -300 4.44 7/14/2010 -500 4.44 7/14/2010 -100 4.44 7/14/2010 -100 4.44 7/14/2010 -200 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -200 4.43 7/14/2010 -200 4.43 7/14/2010 -100 4.43 7/14/2010 -130 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -200 4.43 7/14/2010 -34 4.43 7/14/2010 -100 4.43 7/14/2010 -36 4.43 7/14/2010 -64 4.43 7/14/2010 -100 4.43 7/14/2010 -200 4.43 7/14/2010 -100 4.45 7/14/2010 -100 4.45 7/14/2010 -100 4.43 7/14/2010 -100 4.42 7/14/2010 -100 4.42 7/14/2010 -51 4.43 7/14/2010 -100 4.44 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -200 4.4 7/14/2010 -100 4.4 7/14/2010 -200 4.4 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.43 7/14/2010 -100 4.41 7/14/2010 -200 4.41 7/14/2010 -1 4.41 7/14/2010 -99 4.41 7/14/2010 -100 4.44 7/14/2010 -100 4.43 7/14/2010 -100 4.44 7/14/2010 -46 4.43 7/14/2010 -54 4.43 7/14/2010 -77 4.45 7/14/2010 -23 4.45 7/15/2010 200 4.19 7/15/2010 100 4.19 7/15/2010 300 4.19 7/15/2010 200 4.19 7/15/2010 100 4.19 7/15/2010 100 4.19 7/15/2010 100 4.19 7/15/2010 400 4.19 7/15/2010 400 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 200 4.2 7/15/2010 100 4.2 7/15/2010 5 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 100 4.2 7/15/2010 200 4.2 7/15/2010 200 4.2 7/15/2010 695 4.21 7/15/2010 100 4.21 7/15/2010 29 4.3 7/15/2010 29 4.3 7/15/2010 400 4.3 7/15/2010 300 4.3 7/15/2010 1,000 4.3 7/15/2010 400 4.3 7/15/2010 600 4.3 7/15/2010 300 4.3 7/15/2010 600 4.3 7/15/2010 1,300 4.3 7/15/2010 42 4.3 7/15/2010 -100 4.31 7/15/2010 -100 4.31 7/15/2010 -100 4.31 7/15/2010 -24 4.28 7/15/2010 -76 4.28 7/15/2010 -100 4.24 7/15/2010 -100 4.27 7/15/2010 -100 4.29 7/15/2010 -200 4.27 7/15/2010 -100 4.27 7/15/2010 -100 4.28 7/15/2010 -200 4.29 7/15/2010 -100 4.29 7/15/2010 -100 4.25 7/15/2010 -200 4.25 7/15/2010 -200 4.26 7/15/2010 -100 4.26 7/15/2010 -100 4.26 7/15/2010 -100 4.22 7/15/2010 -100 4.18 7/15/2010 -200 4.18 7/15/2010 -95 4.17 7/15/2010 -100 4.19 7/15/2010 -200 4.2 7/15/2010 -5 4.2 7/15/2010 -100 4.21 7/15/2010 -100 4.21 7/15/2010 -200 4.23 7/15/2010 -100 4.2 7/15/2010 -100 4.2 7/15/2010 -100 4.2 7/16/2010 100 3.87 7/16/2010 100 3.87 7/16/2010 100 3.87 7/16/2010 100 3.87 7/16/2010 100 3.87 7/16/2010 100 3.87 7/16/2010 86 3.87 7/16/2010 200 3.89 7/16/2010 100 3.865 7/16/2010 100 3.89 7/16/2010 200 3.89 7/16/2010 100 3.89 7/16/2010 37 3.89 7/16/2010 100 3.89 7/16/2010 100 3.9 7/16/2010 100 3.9 7/16/2010 100 3.9 7/16/2010 100 3.9 7/16/2010 100 3.9 7/16/2010 600 3.9 7/16/2010 100 3.9 7/16/2010 200 3.9 7/16/2010 200 3.9 7/16/2010 100 3.9 7/16/2010 100 3.9 7/16/2010 100 3.9 7/16/2010 300 3.9 7/16/2010 200 3.9 7/16/2010 100 3.9 7/16/2010 277 3.9 7/16/2010 100 3.9 7/16/2010 100 3.895 7/16/2010 300 3.9 7/16/2010 100 3.9 7/16/2010 100 3.9 7/16/2010 600 4.05 7/16/2010 400 4.05 7/16/2010 1,000 4.05 7/16/2010 700 4.05 7/16/2010 100 4.05 7/16/2010 200 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 10 4.05 7/16/2010 10 4.05 7/16/2010 80 4.05 7/16/2010 100 4.05 7/16/2010 10 4.05 7/16/2010 90 4.05 7/16/2010 63 4.05 7/16/2010 100 4.05 7/16/2010 8 4.05 7/16/2010 8 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 100 4.05 7/16/2010 121 4.05 7/16/2010 100 4 7/16/2010 100 4 7/16/2010 29 4 7/16/2010 200 4 7/16/2010 29 4 7/16/2010 4,542 4 7/16/2010 100 3.96 7/16/2010 100 3.955 7/16/2010 100 3.96 7/16/2010 100 3.96 7/16/2010 100 3.96 7/16/2010 100 3.96 7/16/2010 100 3.97 7/16/2010 200 3.97 7/16/2010 600 3.97 7/16/2010 100 3.97 7/16/2010 100 3.97 7/16/2010 100 3.97 7/16/2010 100 3.97 7/16/2010 100 3.97 7/16/2010 100 3.97 7/16/2010 100 3.97 7/16/2010 158 3.98 7/16/2010 800 3.98 7/16/2010 100 3.97 7/16/2010 100 3.98 7/16/2010 100 3.98 7/16/2010 200 3.99 7/16/2010 900 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 200 3.99 7/16/2010 42 4 7/16/2010 400 3.99 7/16/2010 200 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 100 3.99 7/16/2010 513 3.88 7/16/2010 -53,757 0.0982 7/16/2010 -100 4.11 7/16/2010 -100 4.11 7/16/2010 -100 4.1 7/16/2010 -100 4.12 7/16/2010 -100 4.14 7/16/2010 -44 4.1 7/16/2010 -56 4.09 7/16/2010 -200 4.07 7/16/2010 -100 4.07 7/16/2010 -100 4.07 7/16/2010 -100 4.07 7/16/2010 -100 4.07 7/16/2010 -100 4.09 7/16/2010 -100 3.96 7/16/2010 -100 3.96 7/16/2010 -200 3.97 7/16/2010 -100 3.97 7/16/2010 -100 3.97 7/16/2010 -100 3.97 7/16/2010 -100 3.97 7/16/2010 -100 3.97 7/16/2010 -100 3.97 7/16/2010 -42 4 7/16/2010 -100 4 7/16/2010 -58 4 7/16/2010 -200 4 7/16/2010 -100 4 7/16/2010 -100 3.87 7/16/2010 -100 3.87 7/16/2010 -100 3.89 7/16/2010 -100 3.9 7/16/2010 -114 3.9 7/16/2010 -86 3.9 7/16/2010 -100 3.88 7/16/2010 -100 3.88 7/16/2010 -100 3.88 7/16/2010 -200 3.89 7/16/2010 -100 3.89 7/16/2010 -200 3.89 7/16/2010 -100 3.9 7/16/2010 -100 3.9 7/16/2010 -100 3.9 7/16/2010 -200 3.9 7/16/2010 -200 3.9 7/16/2010 -3 3.88 7/16/2010 -100 3.88 7/16/2010 -100 3.88 7/16/2010 -100 3.88 7/16/2010 -100 3.88 7/16/2010 -100 3.89 7/19/2010 100 3.88 7/19/2010 100 3.89 7/19/2010 200 3.89 7/19/2010 200 3.89 7/19/2010 16 3.89 7/19/2010 100 3.89 7/19/2010 20 3.89 7/19/2010 289 3.9 7/19/2010 49 3.9 7/19/2010 500 3.93 7/19/2010 100 3.94 7/19/2010 500 3.97 7/19/2010 100 3.97 7/19/2010 100 3.9 7/19/2010 18 3.9 7/19/2010 200 3.9 7/19/2010 300 3.9 7/19/2010 82 3.9 7/19/2010 300 3.9 7/19/2010 100 3.9 7/19/2010 100 3.9 7/19/2010 100 3.9 7/19/2010 200 3.9 7/19/2010 200 3.9 7/19/2010 100 3.9 7/19/2010 400 3.9 7/19/2010 200 3.9 7/19/2010 13 3.9 7/19/2010 100 3.9 7/19/2010 49 3.9 7/19/2010 100 3.9 7/19/2010 400 3.9 7/19/2010 500 3.9 7/19/2010 100 3.9 7/19/2010 200 3.9 7/19/2010 29 3.9 7/19/2010 100 3.9 7/19/2010 200 3.9 7/19/2010 100 3.9 7/19/2010 71 3.9 7/19/2010 200 3.9 7/19/2010 100 3.9 7/19/2010 35 3.87 7/19/2010 100 3.87 7/19/2010 300 3.87 7/19/2010 200 3.87 7/19/2010 300 3.87 7/19/2010 51 3.87 7/19/2010 200 3.87 7/19/2010 200 3.87 7/19/2010 145 3.87 7/19/2010 10 3.87 7/19/2010 10 3.87 7/19/2010 10 3.87 7/19/2010 11 3.87 7/19/2010 10 3.87 7/19/2010 10 3.87 7/19/2010 10 3.87 7/19/2010 10 3.87 7/19/2010 100 3.87 7/19/2010 123 3.87 7/19/2010 500 3.87 7/19/2010 100 3.87 7/19/2010 6 3.87 7/19/2010 94 3.87 7/19/2010 6 3.87 7/19/2010 100 3.87 7/19/2010 10 3.87 7/19/2010 29 3.88 7/19/2010 100 3.88 7/19/2010 65 3.88 7/19/2010 9 3.88 7/19/2010 74 3.88 7/19/2010 100 3.88 7/19/2010 200 3.88 7/19/2010 100 3.88 7/19/2010 100 3.88 7/19/2010 200 3.88 7/19/2010 500 3.88 7/19/2010 500 3.88 7/19/2010 689 3.88 7/19/2010 200 3.88 7/19/2010 100 3.88 7/19/2010 200 3.88 7/19/2010 500 3.88 7/19/2010 200 3.88 7/19/2010 300 3.88 7/19/2010 400 3.88 7/19/2010 100 3.88 7/19/2010 29 3.88 7/19/2010 100 3.88 7/19/2010 100 3.88 7/19/2010 100 3.88 7/19/2010 5 3.88 7/19/2010 100 3.87 7/19/2010 100 3.87 7/19/2010 100 3.87 7/19/2010 200 3.87 7/19/2010 15 3.87 7/19/2010 100 3.87 7/19/2010 100 3.87 7/19/2010 200 3.87 7/19/2010 169 3.87 7/19/2010 31 3.87 7/19/2010 100 3.87 7/19/2010 400 3.87 7/19/2010 100 3.87 7/19/2010 334 3.87 7/19/2010 100 3.87 7/19/2010 100 3.87 7/19/2010 100 3.87 7/19/2010 200 3.82 7/19/2010 100 3.82 7/19/2010 100 3.82 7/19/2010 100 3.82 7/19/2010 100 3.82 7/19/2010 100 3.82 7/19/2010 100 3.82 7/19/2010 100 3.82 7/19/2010 100 3.83 7/19/2010 100 3.83 7/19/2010 100 3.83 7/19/2010 200 3.83 7/19/2010 100 3.83 7/19/2010 100 3.84 7/19/2010 500 3.84 7/19/2010 500 3.84 7/19/2010 100 3.84 7/19/2010 200 3.84 7/19/2010 500 3.84 7/19/2010 300 3.84 7/19/2010 600 3.85 7/19/2010 500 3.85 7/19/2010 200 3.85 7/19/2010 22 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 78 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 22 3.85 7/19/2010 200 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 100 3.85 7/19/2010 200 3.85 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 300 3.86 7/19/2010 200 3.86 7/19/2010 200 3.86 7/19/2010 200 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 234 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 266 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 200 3.86 7/19/2010 200 3.86 7/19/2010 200 3.86 7/19/2010 300 3.86 7/19/2010 100 3.86 7/19/2010 100 3.86 7/19/2010 134 3.86 7/19/2010 -81 3.92 7/19/2010 -100 3.91 7/19/2010 -82 3.93 7/19/2010 -19 3.93 7/19/2010 -100 3.97 7/19/2010 -100 3.95 7/19/2010 -100 3.93 7/19/2010 -100 3.92 7/19/2010 -100 3.9 7/19/2010 -100 3.9 7/19/2010 -100 3.9 7/19/2010 -35 3.88 7/19/2010 -65 3.88 7/19/2010 -100 3.87 7/19/2010 -74 3.88 7/19/2010 -26 3.86 7/19/2010 -100 3.86 7/19/2010 -100 3.87 7/19/2010 -100 3.81 7/19/2010 -100 3.81 7/19/2010 -100 3.81 7/19/2010 -100 3.82 7/19/2010 -100 3.82 7/19/2010 -100 3.82 7/19/2010 -200 3.83 7/19/2010 -100 3.85 7/19/2010 -100 3.85 7/19/2010 -100 3.86 7/19/2010 -100 3.86 7/19/2010 -100 3.87 7/19/2010 -100 3.87 7/19/2010 -100 3.86 7/19/2010 -100 3.88 7/19/2010 -100 3.87 7/19/2010 -100 3.87 7/19/2010 -100 3.88 7/20/2010 200 3.7 7/20/2010 100 3.71 7/20/2010 100 3.71 7/20/2010 100 3.71 7/20/2010 200 3.71 7/20/2010 2,000 3.74 7/20/2010 100 3.74 7/20/2010 200 3.74 7/20/2010 1,000 3.74 7/20/2010 100 3.74 7/20/2010 200 3.74 7/20/2010 300 3.74 7/20/2010 200 3.74 7/20/2010 400 3.74 7/20/2010 200 3.74 7/20/2010 200 3.74 7/20/2010 200 3.75 7/20/2010 200 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 300 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 400 3.76 7/20/2010 300 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 180 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 20 3.76 7/20/2010 80 3.76 7/20/2010 100 3.76 7/20/2010 20 3.76 7/20/2010 100 3.76 7/20/2010 300 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 400 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 300 3.76 7/20/2010 400 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 300 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 700 3.76 7/20/2010 300 3.76 7/20/2010 100 3.76 7/20/2010 1,100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 300 3.75 7/20/2010 100 3.75 7/20/2010 100 3.75 7/20/2010 300 3.75 7/20/2010 800 3.75 7/20/2010 200 3.75 7/20/2010 12 3.75 7/20/2010 100 3.75 7/20/2010 188 3.75 7/20/2010 12 3.75 7/20/2010 37 3.75 7/20/2010 300 3.75 7/20/2010 151 3.75 7/20/2010 49 3.75 7/20/2010 100 3.74 7/20/2010 300 3.71 7/20/2010 449 3.71 7/20/2010 451 3.75 7/20/2010 400 3.75 7/20/2010 100 3.74 7/20/2010 100 3.74 7/20/2010 200 3.74 7/20/2010 200 3.74 7/20/2010 100 3.74 7/20/2010 100 3.74 7/20/2010 500 3.74 7/20/2010 500 3.74 7/20/2010 100 3.74 7/20/2010 400 3.74 7/20/2010 200 3.74 7/20/2010 300 3.74 7/20/2010 200 3.74 7/20/2010 13 3.74 7/20/2010 287 3.74 7/20/2010 13 3.74 7/20/2010 400 3.74 7/20/2010 100 3.74 7/20/2010 200 3.74 7/20/2010 100 3.74 7/20/2010 100 3.74 7/20/2010 100 3.74 7/20/2010 200 3.74 7/20/2010 300 3.74 7/20/2010 174 3.74 7/20/2010 13 3.74 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 2,000 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 200 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.76 7/20/2010 100 3.77 7/20/2010 100 3.77 7/20/2010 100 3.77 7/20/2010 158 3.77 7/20/2010 100 3.78 7/20/2010 100 3.78 7/20/2010 100 3.78 7/20/2010 400 3.78 7/20/2010 300 3.78 7/20/2010 1,500 3.79 7/20/2010 100 3.79 7/20/2010 100 3.79 7/20/2010 100 3.79 7/20/2010 100 3.79 7/20/2010 100 3.79 7/20/2010 600 3.79 7/20/2010 100 3.79 7/20/2010 100 3.79 7/20/2010 100 3.79 7/20/2010 1,500 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 1,500 3.8 7/20/2010 300 3.8 7/20/2010 500 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 200 3.8 7/20/2010 200 3.8 7/20/2010 100 3.8 7/20/2010 100 3.79 7/20/2010 300 3.79 7/20/2010 200 3.79 7/20/2010 600 3.8 7/20/2010 100 3.8 7/20/2010 400 3.8 7/20/2010 100 3.8 7/20/2010 200 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.8 7/20/2010 100 3.81 7/20/2010 100 3.81 7/20/2010 400 3.81 7/20/2010 100 3.81 7/20/2010 400 3.81 7/20/2010 300 3.81 7/20/2010 300 3.81 7/20/2010 200 3.81 7/20/2010 100 3.81 7/20/2010 200 3.81 7/20/2010 300 3.81 7/20/2010 100 3.815 7/20/2010 400 3.82 7/20/2010 300 3.82 7/20/2010 100 3.82 7/20/2010 -100 3.76 7/20/2010 -100 3.76 7/20/2010 -100 3.71 7/20/2010 -100 3.71 7/20/2010 -100 3.76 7/20/2010 -100 3.76 7/20/2010 -100 3.77 7/20/2010 -100 3.77 7/20/2010 -100 3.77 7/20/2010 -100 3.8 7/20/2010 -100 3.8 7/20/2010 -100 3.8 7/20/2010 -100 3.81 7/20/2010 -100 3.8 7/20/2010 -100 3.78 7/20/2010 -100 3.74 7/20/2010 -100 3.74 7/20/2010 -100 3.74 7/20/2010 -200 3.75 7/20/2010 -100 3.75 7/20/2010 -200 3.76 7/20/2010 -100 3.76 7/20/2010 -78 3.76 7/20/2010 -22 3.76 7/20/2010 -100 3.76 7/20/2010 -100 3.76 7/20/2010 -100 3.75 7/20/2010 -300 3.78 7/20/2010 -100 3.79 7/20/2010 -100 3.79 7/20/2010 -100 3.8 7/20/2010 -100 3.8 7/20/2010 -100 3.81 7/20/2010 -200 3.81 7/20/2010 -100 3.81 7/20/2010 -100 3.84 7/20/2010 -200 3.84 7/20/2010 -200 3.84 7/20/2010 -200 3.84 7/20/2010 -200 3.84 7/20/2010 -68 3.87 7/20/2010 -100 3.87 7/20/2010 -200 3.88 7/20/2010 -100 3.88 7/20/2010 -16 3.88 7/20/2010 -14 3.88 7/20/2010 -144 3.88 7/20/2010 -26 3.88 7/20/2010 -147 3.88 7/20/2010 -53 3.88 7/20/2010 -30 3.88 7/21/2010 100 3.88 7/21/2010 100 3.88 7/21/2010 100 3.92 7/21/2010 497 3.87 7/21/2010 3 3.87 7/21/2010 100 3.87 7/21/2010 500 3.87 7/21/2010 200 3.87 7/21/2010 200 3.87 7/21/2010 300 3.87 7/21/2010 400 3.87 7/21/2010 100 3.87 7/21/2010 300 3.87 7/21/2010 100 3.87 7/21/2010 100 3.87 7/21/2010 100 3.87 7/21/2010 100 3.87 7/21/2010 500 3.87 7/21/2010 500 3.87 7/21/2010 500 3.87 7/21/2010 99 3.87 7/21/2010 100 3.87 7/21/2010 1 3.87 7/21/2010 100 3.65 7/21/2010 200 3.65 7/21/2010 1,000 3.66 7/21/2010 7 3.66 7/21/2010 100 3.66 7/21/2010 93 3.66 7/21/2010 100 3.66 7/21/2010 7 3.66 7/21/2010 100 3.66 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 500 3.67 7/21/2010 500 3.67 7/21/2010 500 3.67 7/21/2010 100 3.68 7/21/2010 2,000 3.68 7/21/2010 600 3.68 7/21/2010 100 3.67 7/21/2010 100 3.68 7/21/2010 100 3.68 7/21/2010 100 3.68 7/21/2010 100 3.68 7/21/2010 100 3.68 7/21/2010 500 3.68 7/21/2010 100 3.68 7/21/2010 100 3.68 7/21/2010 1,100 3.69 7/21/2010 100 3.69 7/21/2010 100 3.69 7/21/2010 100 3.69 7/21/2010 100 3.69 7/21/2010 100 3.69 7/21/2010 100 3.69 7/21/2010 100 3.69 7/21/2010 200 3.69 7/21/2010 500 3.69 7/21/2010 200 3.69 7/21/2010 300 3.69 7/21/2010 100 3.69 7/21/2010 500 3.69 7/21/2010 300 3.66 7/21/2010 100 3.66 7/21/2010 100 3.66 7/21/2010 22 3.66 7/21/2010 100 3.66 7/21/2010 10 3.66 7/21/2010 100 3.66 7/21/2010 268 3.66 7/21/2010 29 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.67 7/21/2010 100 3.68 7/21/2010 100 3.68 7/21/2010 100 3.68 7/21/2010 100 3.71 7/21/2010 100 3.71 7/21/2010 100 3.71 7/21/2010 100 3.71 7/21/2010 100 3.71 7/21/2010 300 3.71 7/21/2010 300 3.71 7/21/2010 100 3.71 7/21/2010 500 3.66 7/21/2010 300 3.66 7/21/2010 100 3.66 7/21/2010 200 3.66 7/21/2010 200 3.66 7/21/2010 300 3.66 7/21/2010 22 3.66 7/21/2010 22 3.66 7/21/2010 100 3.66 7/21/2010 95 3.66 7/21/2010 1 3.66 7/21/2010 300 3.65 7/21/2010 500 3.65 7/21/2010 260 3.66 7/21/2010 100 3.66 7/21/2010 200 3.66 7/21/2010 280 3.65 7/21/2010 100 3.66 7/21/2010 93 3.66 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 41 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 60 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 88 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 61 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 100 3.65 7/21/2010 70 3.65 7/21/2010 24 3.65 7/21/2010 76 3.65 7/21/2010 -100 3.87 7/21/2010 -100 3.87 7/21/2010 -100 3.88 7/21/2010 -65 3.87 7/21/2010 -100 3.88 7/21/2010 -100 3.88 7/21/2010 -100 3.87 7/21/2010 -100 3.87 7/21/2010 -100 3.87 7/21/2010 -100 3.73 7/21/2010 -100 3.72 7/21/2010 -100 3.65 7/21/2010 -200 3.63 7/21/2010 -3 3.63 7/21/2010 -97 3.63 7/21/2010 -100 3.63 7/21/2010 -100 3.64 7/21/2010 -100 3.65 7/21/2010 -200 3.65 7/21/2010 -100 3.64 7/21/2010 -100 3.65 7/21/2010 -100 3.65 7/21/2010 -200 3.65 7/21/2010 -100 3.66 7/21/2010 -100 3.67 7/21/2010 -100 3.67 7/21/2010 -100 3.68 7/21/2010 -100 3.69 7/21/2010 -100 3.69 7/21/2010 -100 3.67 7/21/2010 -100 3.67 7/21/2010 -100 3.67 7/21/2010 -100 3.65 7/21/2010 -100 3.65 7/22/2010 300 3.73 7/22/2010 100 3.73 7/22/2010 200 3.73 7/22/2010 200 3.7297 7/22/2010 500 3.73 7/22/2010 500 3.7297 7/22/2010 400 3.73 7/22/2010 100 3.75 7/22/2010 100 3.75 7/22/2010 100 3.78 7/22/2010 400 3.78 7/22/2010 500 3.78 7/22/2010 100 3.79 7/22/2010 600 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 45 3.79 7/22/2010 200 3.79 7/22/2010 100 3.79 7/22/2010 55 3.79 7/22/2010 200 3.78 7/22/2010 500 3.78 7/22/2010 100 3.79 7/22/2010 600 3.79 7/22/2010 100 3.79 7/22/2010 100 3.8 7/22/2010 1,000 3.8 7/22/2010 300 3.8 7/22/2010 1,300 3.8 7/22/2010 500 3.8 7/22/2010 200 3.8 7/22/2010 100 3.8 7/22/2010 62 3.8 7/22/2010 200 3.8 7/22/2010 300 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 500 3.8 7/22/2010 340 3.81 7/22/2010 100 3.81 7/22/2010 500 3.81 7/22/2010 100 3.82 7/22/2010 200 3.76 7/22/2010 100 3.76 7/22/2010 500 3.76 7/22/2010 100 3.76 7/22/2010 300 3.77 7/22/2010 100 3.77 7/22/2010 57 3.77 7/22/2010 400 3.77 7/22/2010 300 3.77 7/22/2010 100 3.77 7/22/2010 100 3.77 7/22/2010 100 3.77 7/22/2010 200 3.77 7/22/2010 100 3.77 7/22/2010 343 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.78 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 200 3.79 7/22/2010 100 3.79 7/22/2010 100 3.79 7/22/2010 200 3.79 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 156 3.8 7/22/2010 700 3.8 7/22/2010 644 3.8 7/22/2010 1,800 3.8 7/22/2010 800 3.8 7/22/2010 300 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 1,300 3.8 7/22/2010 600 3.8 7/22/2010 556 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 100 3.8 7/22/2010 405 3.82 7/22/2010 100 3.82 7/22/2010 200 3.84 7/22/2010 500 3.84 7/22/2010 600 3.84 7/22/2010 200 3.84 7/22/2010 200 3.84 7/22/2010 100 3.84 7/22/2010 200 3.84 7/22/2010 100 3.84 7/22/2010 100 3.84 7/22/2010 500 3.84 7/22/2010 300 3.86 7/22/2010 200 3.86 7/22/2010 800 3.87 7/22/2010 600 3.87 7/22/2010 300 3.87 7/22/2010 100 3.87 7/22/2010 -100 3.8 7/22/2010 -100 3.81 7/22/2010 -100 3.81 7/22/2010 -100 3.8 7/22/2010 -6 3.8 7/22/2010 -29 3.8 7/22/2010 -100 3.8 7/22/2010 -100 3.82 7/22/2010 -99 3.82 7/22/2010 -26 3.82 7/22/2010 -74 3.82 7/22/2010 -100 3.83 7/22/2010 -200 3.77 7/22/2010 -100 3.77 7/22/2010 -100 3.78 7/22/2010 -100 3.78 7/22/2010 -100 3.79 7/22/2010 -100 3.79 7/22/2010 -100 3.79 7/22/2010 -100 3.79 7/22/2010 -100 3.79 7/22/2010 -100 3.79 7/22/2010 -100 3.8 7/22/2010 -100 3.8 7/22/2010 -100 3.81 7/22/2010 -100 3.8 7/22/2010 -100 3.82 7/22/2010 -100 3.84 7/22/2010 -100 3.84 7/22/2010 -100 3.84 7/22/2010 -100 3.9 7/22/2010 -100 3.92 7/22/2010 -100 3.94 7/22/2010 -100 3.92 7/22/2010 -100 3.91 7/22/2010 -100 3.91 7/22/2010 -86 3.92 7/22/2010 -14 3.92 7/22/2010 -100 3.93 7/22/2010 -63 3.93 7/22/2010 -37 3.93 7/22/2010 -76 3.93 7/22/2010 -100 3.93 7/22/2010 -24 3.93 7/22/2010 -100 3.93 7/22/2010 -100 3.91 7/22/2010 -100 3.91 7/22/2010 -100 3.91 7/22/2010 -100 3.91 7/22/2010 -100 3.91 Note: All of the above transactions in the Issuers Common Stock were effected by either ICS Opportunities, Ltd., Integrated Core Strategies (US) LLC, or Millenco LLC, an affiliate of the Reporting Persons, in the open market. Some of the above sales were short sales.