EX-1 2 ex1.htm EXHIBIT 1 ex1.htm
EXHIBIT 1
 
 
TRANSACTIONS DURING SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D
 
The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase of shares on the Nasdaq National Market System. The prices reported below reflect the weighted average purchase price of the shares of Common Stock purchased on the relevant date.  The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.
Date
Type
 
Price
 
Shares
 
3/10/20101
Purchase
 
$5.8297
 
27986
 
3/11/20102
Purchase
 
5.7329
 
3600
 
3/12/20103
Purchase
 
3.7221
 
17050
 
3/15/20104
Purchase
 
3.6546
 
15600
 
3/16/20105
Purchase
 
5.7561
 
5027
 
3/17/20106
Purchase
 
5.8836
 
18503
 
3/18/20107
Purchase
 
5.9592
 
12450
 
3/19/20108
Purchase
 
5.8795
 
6620
 
3/22/20109
Purchase
 
5.963
 
7300
 
3/23/201010
Purchase
 
5.9889
 
17400
 
3/24/2010   
Purchase
 
5.94
 
7100
 
3/25/201011
Purchase
 
5.9497
 
26200
 
3/26/201012
Purchase
 
5.9433
 
1200
 
3/29/201013
Purchase
 
5.9926
 
10600
 
 

1 This transaction was executed in multiple trades at prices ranging from $5.69 - 5.91.
2 This transaction was executed in multiple trades at prices ranging from $5.68 - 5.80.
3 This transaction was executed in multiple trades at prices ranging from $5.65 - 5.80.
4 This transaction was executed in multiple trades at prices ranging from $5.61 - 5.71.
5 Due to incomplete data available to the Reporting Persons, the Reporting Persons are reporting the average price of transactions effected on this date.
6 This transaction was executed in multiple trades at prices ranging from $5.82 - 5.93.
7 This transaction was executed in multiple trades at prices ranging from $5.87 - 6.00.
8 This transaction was executed in multiple trades at prices ranging from $5.84 - 5.91.
9 This transaction was executed in multiple trades at prices ranging from $5.93 - 6.00.
10 This transaction was executed in multiple trades at prices ranging from $5.94 - 6.00.
11 This transaction was executed in multiple trades at prices ranging from $5.94 - 5.95.
12 This transaction was executed in multiple trades at prices ranging from $5.94 - 5.95.
13 This transaction was executed in multiple trades at prices ranging from $5.82 - 6.00.

 
 

 
 
 
Date
Type
 
Price
 
Shares
 
3/30/201014
Purchase
 
$5.8955
 
5100
 
3/31/201015
Purchase
 
5.9179
 
11934
 
4/1/201016
Purchase
 
5.9396
 
6610
 
4/5/201017
Purchase
 
5.9397
 
7600
 
4/6/201018
Purchase
 
5.8966
 
8777
 
4/7/201019
Purchase
 
5.8779
 
10497
 
4/8/201020
Purchase
 
5.8966
 
4530
 
4/9/201021
Purchase
 
5.9036
 
3722
 
4/12/201022
Purchase
 
5.9185
 
5853
 
4/13/201023
Purchase
 
5.9003
 
9604
 
 

14 This transaction was executed in multiple trades at prices ranging from $5.87 - 5.90.
15 This transaction was executed in multiple trades at prices ranging from $5.88 - 5.93.
16 This transaction was executed in multiple trades at prices ranging from $5.91 - 5.95.
17 This transaction was executed in multiple trades at prices ranging from $5.90 - 6.00.
18 This transaction was executed in multiple trades at prices ranging from $5.88 - 5.90.
19 This transaction was executed in multiple trades at prices ranging from $5.85 - 5.90.
20 This transaction was executed in multiple trades at prices ranging from $5.86 - 5.93.
21 This transaction was executed in multiple trades at prices ranging from $5.86 - 5.95.
22 This transaction was executed in multiple trades at prices ranging from $5.89 - 5.94.
23 This transaction was executed in multiple trades at prices ranging from $5.89 - 5.91.