EX-1 2 ex1.htm EXHIBIT 1 ex1.htm
EXHIBIT 1
 
TRANSACTIONS DURING PAST 60 DAYS

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the purchase of shares on the Nasdaq National Market System. The prices reported below reflect the weighted average purchase price of the shares of Common Stock purchased on the relevant date.  The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.


Date
Type
Price
Shares
12/21/20091
Purchase
$5.4437
5167
12/22/20092
Purchase
5.4888
39690
1/11/20103
Purchase
5.9986
10900
1/12/20104
Purchase
5.8895
8826
1/13/20105
Purchase
5.8018
13600
1/14/20106
Purchase
5.965
5999
1/15/20107
Purchase
5.905
9000
1/19/20108
Purchase
5.9578
33657
1/20/20109
Purchase
5.9444
16514
1/21/201010
Purchase
5.8725
24270
1/22/201011
Purchase
5.7955
11862
1/25/201012
Purchase
5.6694
15426
1/26/201013
Purchase
5.6303
19900
1/27/201014
Purchase
5.5939
3800
 

1 This transaction was executed in multiple trades at prices ranging from $5.38 - 5.47.
2 This transaction was executed in multiple trades at prices ranging from $5.37 - 5.50.
3 This transaction was executed in multiple trades at prices ranging from $5.99 - 6.00.
4 This transaction was executed in multiple trades at prices ranging from $5.88 - 5.92.
5 This transaction was executed in multiple trades at prices ranging from $5.75 - 5.90.
6 This transaction was executed in multiple trades at prices ranging from $5.90 - 6.00.
7 This transaction was executed in multiple trades at prices ranging from $5.83 - 5.95.
8 This transaction was executed in multiple trades at prices ranging from $5.93 - 6.00.
9 This transaction was executed in multiple trades at prices ranging from $5.86 - 6.00.
10 This transaction was executed in multiple trades at prices ranging from $5.72 - 6.00.
11 This transaction was executed in multiple trades at prices ranging from $5.72 - 5.82.
12 This transaction was executed in multiple trades at prices ranging from $5.60 - 5.77.
13 This transaction was executed in multiple trades at prices ranging from $5.57 - 5.68.
14 This transaction was executed in multiple trades at prices ranging from $5.56 - 5.62.
 
 
 

 
 
Date
Type
Price
Shares
1/28/201015
Purchase
$5.862
6100
1/29/201016
Purchase
5.7854
20700
2/1/201017
Purchase
5.7513
7261
2/2/201018
Purchase
5.9431
10201
2/3/201019
Purchase
5.9418
18657
2/4/201020
Purchase
5.8034
29389
2/5/201021
Purchase
5.6497
12936
2/8/201022
Purchase
5.7121
6330
2/9/201023
Purchase
5.6582
5700
2/10/201024
Purchase
5.6095
5610
2/11/201025
Purchase
5.7601
2698


15 This transaction was executed in multiple trades at prices ranging from $5.76 - 5.91.
16 Due to incomplete data available to the Reporting Persons, the Reporting Persons are reporting the average price of transactions effected on this date.
17 This transaction was executed in multiple trades at prices ranging from $5.60 - 5.90.
18 This transaction was executed in multiple trades at prices ranging from $5.82 - 5.99.
19 This transaction was executed in multiple trades at prices ranging from $5.80 - 5.995.
20 This transaction was executed in multiple trades at prices ranging from $5.75 - 5.90.
21 This transaction was executed in multiple trades at prices ranging from $5.55 - 5.72.
22 This transaction was executed in multiple trades at prices ranging from $5.69 - 5.74.
23 This transaction was executed in multiple trades at prices ranging from $5.62 - 5.89.
24 This transaction was executed in multiple trades at prices ranging from $5.59 - 5.69.
25 This transaction was executed in multiple trades at prices ranging from $5.65 - 5.89.