EX-1 2 c72122exv1.htm EXHIBIT 1 Filed by Bowne Pure Compliance
 

EXHIBIT 1
                 
    Number of Shares    
Date   Purchased/(Sold)   Price per Share
 
               
11/27/2007
    89,000     $ 8.035  
12/7/2007
    7,500     $ 8.05  
12/13/2007
    150,000     $ 8.3664  
12/14/2007
    69,500     $ 8.1758  
12/17/2007
    50,000     $ 8.5403  
1/10/2008
    32,500     $ 7.0798  
1/11/2008
    40,000     $ 7.0567  
1/14/2008
    42,800     $ 6.9783  
1/15/2008
    70,000     $ 6.9096  
1/17/2008
    100,000     $ 6.9729