0001174947-24-001016.txt : 20240821 0001174947-24-001016.hdr.sgml : 20240821 20240821111446 ACCESSION NUMBER: 0001174947-24-001016 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 3 CONFORMED PERIOD OF REPORT: 20240816 FILED AS OF DATE: 20240821 DATE AS OF CHANGE: 20240821 FILER: COMPANY DATA: COMPANY CONFORMED NAME: ENI SPA CENTRAL INDEX KEY: 0001002242 STANDARD INDUSTRIAL CLASSIFICATION: CRUDE PETROLEUM & NATURAL GAS [1311] ORGANIZATION NAME: 01 Energy & Transportation IRS NUMBER: 000000000 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-14090 FILM NUMBER: 241227848 BUSINESS ADDRESS: STREET 1: PIAZZALE ENRICO MATTEI 1 CITY: ROME ITALY STATE: L6 ZIP: 00144 BUSINESS PHONE: 011390659824367 MAIL ADDRESS: STREET 1: PIAZZALE ENRICO MATTEI 1 CITY: ROME ITALY STATE: L6 ZIP: 00144 6-K 1 form6k-32747_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of August 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 

 

Table of contents

 

·Eni: report on the purchase of treasury shares during the period from 12 to 16 August 2024

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: August 21, 2024

 

 

 

 

Eni: report on the purchase of treasury shares during the period from

12 to 16 August 2024

 

San Donato Milanese (Milan), 21 August 2024 – During the period from 12 to 16 August 2024, Eni acquired on the Euronext Milan no. 3,189,700 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 14.4175 euro, for a total consideration of 45,987,443.09 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)		 Transaction quantity Transaction weighted
average price (euro)		 Transaction amount
(euro)
12/08/2024 797,000 € 14.4166 € 11,490,055.70
13/08/2024 800,000 € 14.3780 € 11,502,424.80
14/08/2024 798,700 € 14.3983 € 11,499,899.05
15/08/2024 0 € 0.0000 € 0.00
16/08/2024 794,000 € 14.4774 € 11,495,063.54
Total 3,189,700 € 14.4175 € 45,987,443.09

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 28,485,798 shares (equal to 0.87% of the share capital) for a total consideration of 405,797,412.56 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 125,106,870 shares equal to 3.81% of the share capital.

Details of the daily transactions made during the period from 12 to 16 August 2024 are reported below.

 

 

 

Transaction details
Trade date
(dd/mm/yy)

Execution time
(UK time)

 Transaction quantity Transaction
price (euro)
12/08/2024 08:00:30 3,363 € 14.3720
12/08/2024 08:00:45 703 € 14.3540
12/08/2024 08:01:00 1,209 € 14.3540
12/08/2024 08:01:00 672 € 14.3540
12/08/2024 08:01:46 125 € 14.3720
12/08/2024 08:01:46 25 € 14.3720
12/08/2024 08:01:48 236 € 14.3720
12/08/2024 08:01:50 226 € 14.3720
12/08/2024 08:01:51 144 € 14.3720
12/08/2024 08:01:53 229 € 14.3720
12/08/2024 08:01:55 229 € 14.3720
12/08/2024 08:01:56 148 € 14.3720
12/08/2024 08:01:58 242 € 14.3720
12/08/2024 08:02:03 250 € 14.3720
12/08/2024 08:02:06 870 € 14.3700
12/08/2024 08:02:06 482 € 14.3700
12/08/2024 08:02:12 942 € 14.3660
12/08/2024 08:02:13 3,282 € 14.3660
12/08/2024 08:02:52 600 € 14.3780
12/08/2024 08:03:18 256 € 14.3820
12/08/2024 08:03:18 50 € 14.3820
12/08/2024 08:03:20 51 € 14.3820
12/08/2024 08:03:21 55 € 14.3780
12/08/2024 08:03:49 4,838 € 14.3820
12/08/2024 08:03:49 1,126 € 14.3800
12/08/2024 08:03:49 246 € 14.3800
12/08/2024 08:03:49 249 € 14.3800
12/08/2024 08:03:49 1,126 € 14.3820
12/08/2024 08:03:49 217 € 14.3820
12/08/2024 08:03:49 224 € 14.3820
12/08/2024 08:03:49 627 € 14.3820
12/08/2024 08:03:49 1,151 € 14.3820
12/08/2024 08:03:49 1,260 € 14.3820
12/08/2024 08:03:49 218 € 14.3780
12/08/2024 08:03:49 214 € 14.3780
12/08/2024 08:03:49 1,126 € 14.3800
12/08/2024 08:03:49 211 € 14.3800
12/08/2024 08:03:49 216 € 14.3800
12/08/2024 08:03:49 250 € 14.3820
12/08/2024 08:03:49 1,126 € 14.3820
12/08/2024 08:03:49 1,666 € 14.3820
12/08/2024 08:04:39 836 € 14.3760
 
 

 

12/08/2024 08:05:18 430 € 14.3700
12/08/2024 08:05:28 623 € 14.3780
12/08/2024 08:06:07 339 € 14.3760
12/08/2024 08:06:07 240 € 14.3780
12/08/2024 08:06:07 839 € 14.3780
12/08/2024 08:06:07 4 € 14.3780
12/08/2024 08:06:07 216 € 14.3780
12/08/2024 08:06:07 215 € 14.3780
12/08/2024 08:06:07 227 € 14.3780
12/08/2024 08:06:07 213 € 14.3780
12/08/2024 08:06:08 308 € 14.3760
12/08/2024 08:06:16 159 € 14.3760
12/08/2024 08:06:19 129 € 14.3760
12/08/2024 08:06:27 131 € 14.3780
12/08/2024 08:06:27 243 € 14.3780
12/08/2024 08:06:28 36 € 14.3800
12/08/2024 08:06:28 460 € 14.3800
12/08/2024 08:06:30 222 € 14.3800
12/08/2024 08:06:30 353 € 14.3780
12/08/2024 08:06:32 158 € 14.3780
12/08/2024 08:06:34 20 € 14.3780
12/08/2024 08:06:34 137 € 14.3780
12/08/2024 08:06:41 184 € 14.3780
12/08/2024 08:07:00 83 € 14.3780
12/08/2024 08:07:00 98 € 14.3780
12/08/2024 08:07:53 154 € 14.3880
12/08/2024 08:07:53 1,091 € 14.3880
12/08/2024 08:07:53 500 € 14.3880
12/08/2024 08:07:53 411 € 14.3880
12/08/2024 08:07:55 500 € 14.3880
12/08/2024 08:08:06 462 € 14.3900
12/08/2024 08:08:07 129 € 14.3900
12/08/2024 08:08:07 180 € 14.3900
12/08/2024 08:08:07 193 € 14.3900
12/08/2024 08:08:07 843 € 14.3900
12/08/2024 08:08:07 816 € 14.3860
12/08/2024 08:08:07 239 € 14.3900
12/08/2024 08:08:07 210 € 14.3900
12/08/2024 08:09:07 166 € 14.4000
12/08/2024 08:09:07 1,100 € 14.4000
12/08/2024 08:09:07 1,000 € 14.4000
12/08/2024 08:09:07 200 € 14.4000
12/08/2024 08:09:07 150 € 14.4000
12/08/2024 08:09:07 250 € 14.4000
12/08/2024 08:09:07 135 € 14.4000
12/08/2024 08:09:07 1,000 € 14.4000
 
 

 

12/08/2024 08:09:07 500 € 14.4000
12/08/2024 08:09:07 356 € 14.4000
12/08/2024 08:09:07 500 € 14.4000
12/08/2024 08:09:09 1,021 € 14.4040
12/08/2024 08:09:59 255 € 14.4100
12/08/2024 08:10:01 294 € 14.4100
12/08/2024 08:10:01 272 € 14.4100
12/08/2024 08:10:01 310 € 14.4100
12/08/2024 08:10:05 200 € 14.4080
12/08/2024 08:10:10 323 € 14.4080
12/08/2024 08:10:10 149 € 14.4080
12/08/2024 08:10:10 994 € 14.4080
12/08/2024 08:10:22 354 € 14.4080
12/08/2024 08:10:22 843 € 14.4080
12/08/2024 08:11:01 402 € 14.4240
12/08/2024 08:11:01 500 € 14.4220
12/08/2024 08:11:01 166 € 14.4240
12/08/2024 08:11:01 666 € 14.4220
12/08/2024 08:11:02 30 € 14.4200
12/08/2024 08:11:03 400 € 14.4200
12/08/2024 08:11:04 52 € 14.4200
12/08/2024 08:11:04 968 € 14.4180
12/08/2024 08:11:05 32 € 14.4180
12/08/2024 08:11:14 225 € 14.4160
12/08/2024 08:11:20 218 € 14.4160
12/08/2024 08:11:20 500 € 14.4160
12/08/2024 08:11:20 252 € 14.4160
12/08/2024 08:11:27 399 € 14.4140
12/08/2024 08:11:27 1,054 € 14.4140
12/08/2024 08:11:27 140 € 14.4140
12/08/2024 08:11:27 223 € 14.4140
12/08/2024 08:11:27 971 € 14.4140
12/08/2024 08:11:29 860 € 14.4100
12/08/2024 08:11:29 1,054 € 14.4100
12/08/2024 08:11:29 376 € 14.4100
12/08/2024 08:11:29 860 € 14.4100
12/08/2024 08:11:29 248 € 14.4100
12/08/2024 08:11:29 240 € 14.4100
12/08/2024 08:11:29 82 € 14.4100
12/08/2024 08:11:55 500 € 14.4140
12/08/2024 08:12:59 759 € 14.4160
12/08/2024 08:12:59 582 € 14.4160
12/08/2024 08:13:09 538 € 14.4160
12/08/2024 08:13:14 551 € 14.4160
12/08/2024 08:13:14 546 € 14.4140
12/08/2024 08:13:14 860 € 14.4140
 
 

 

12/08/2024 08:13:15 3,863 € 14.4140
12/08/2024 08:13:15 1,321 € 14.4140
12/08/2024 08:13:15 413 € 14.4140
12/08/2024 08:13:15 1,600 € 14.4100
12/08/2024 08:13:25 499 € 14.4080
12/08/2024 08:13:25 510 € 14.4080
12/08/2024 08:13:25 391 € 14.4080
12/08/2024 08:13:25 220 € 14.4080
12/08/2024 08:13:25 45 € 14.4080
12/08/2024 08:15:10 1,563 € 14.4040
12/08/2024 08:15:10 700 € 14.4040
12/08/2024 08:15:10 250 € 14.4040
12/08/2024 08:15:10 515 € 14.4040
12/08/2024 08:15:40 13 € 14.4040
12/08/2024 08:15:44 300 € 14.4040
12/08/2024 08:16:00 389 € 14.4040
12/08/2024 08:16:00 448 € 14.4040
12/08/2024 08:16:00 500 € 14.4040
12/08/2024 08:16:01 174 € 14.4020
12/08/2024 08:16:01 603 € 14.4020
12/08/2024 08:16:01 1,477 € 14.4020
12/08/2024 08:16:01 500 € 14.4020
12/08/2024 08:16:01 81 € 14.4020
12/08/2024 08:16:14 641 € 14.3980
12/08/2024 08:16:14 531 € 14.3980
12/08/2024 08:16:30 1,491 € 14.3920
12/08/2024 08:16:48 145 € 14.3920
12/08/2024 08:16:57 328 € 14.3920
12/08/2024 08:17:02 166 € 14.3920
12/08/2024 08:17:12 500 € 14.3980
12/08/2024 08:17:26 469 € 14.3980
12/08/2024 08:18:01 1,437 € 14.3980
12/08/2024 08:18:02 500 € 14.3980
12/08/2024 08:18:02 821 € 14.3980
12/08/2024 08:18:02 236 € 14.3980
12/08/2024 08:18:02 158 € 14.3980
12/08/2024 08:18:02 253 € 14.3960
12/08/2024 08:18:02 73 € 14.3980
12/08/2024 08:18:02 425 € 14.3980
12/08/2024 08:18:02 964 € 14.3980
12/08/2024 08:19:01 597 € 14.3940
12/08/2024 08:19:01 518 € 14.3940
12/08/2024 08:19:01 17 € 14.3940
12/08/2024 08:19:01 535 € 14.3940
12/08/2024 08:20:15 1,121 € 14.3880
12/08/2024 08:21:33 804 € 14.3860
 
 

 

12/08/2024 08:21:33 924 € 14.3860
12/08/2024 08:21:34 961 € 14.3860
12/08/2024 08:21:34 801 € 14.3860
12/08/2024 08:21:34 354 € 14.3860
12/08/2024 08:21:34 447 € 14.3860
12/08/2024 08:22:44 562 € 14.3860
12/08/2024 08:23:23 1,192 € 14.3860
12/08/2024 08:23:24 500 € 14.3860
12/08/2024 08:23:25 396 € 14.3860
12/08/2024 08:23:25 374 € 14.3860
12/08/2024 08:23:25 374 € 14.3860
12/08/2024 08:23:46 156 € 14.3860
12/08/2024 08:23:46 105 € 14.3860
12/08/2024 08:24:00 1,587 € 14.3820
12/08/2024 08:24:02 1,526 € 14.3820
12/08/2024 08:24:02 235 € 14.3820
12/08/2024 08:24:02 372 € 14.3820
12/08/2024 08:24:02 218 € 14.3820
12/08/2024 08:24:06 389 € 14.3820
12/08/2024 08:24:06 795 € 14.3820
12/08/2024 08:24:06 195 € 14.3820
12/08/2024 08:24:06 252 € 14.3820
12/08/2024 08:24:06 170 € 14.3820
12/08/2024 08:24:13 293 € 14.3800
12/08/2024 08:24:15 33 € 14.3800
12/08/2024 08:24:32 674 € 14.3820
12/08/2024 08:24:32 265 € 14.3820
12/08/2024 08:24:35 147 € 14.3820
12/08/2024 08:24:47 338 € 14.3820
12/08/2024 08:24:47 216 € 14.3820
12/08/2024 08:24:47 29 € 14.3820
12/08/2024 08:24:50 146 € 14.3820
12/08/2024 08:24:53 146 € 14.3820
12/08/2024 08:24:56 146 € 14.3820
12/08/2024 08:24:59 146 € 14.3800
12/08/2024 08:25:00 607 € 14.3760
12/08/2024 08:25:00 683 € 14.3760
12/08/2024 08:25:00 500 € 14.3760
12/08/2024 08:25:00 791 € 14.3760
12/08/2024 08:25:00 203 € 14.3760
12/08/2024 08:26:08 914 € 14.3780
12/08/2024 08:27:06 438 € 14.3860
12/08/2024 08:27:06 338 € 14.3860
12/08/2024 08:27:06 644 € 14.3860
12/08/2024 08:27:08 1,292 € 14.3820
12/08/2024 08:27:08 489 € 14.3820
 
 

 

12/08/2024 08:28:31 868 € 14.3860
12/08/2024 08:28:31 497 € 14.3860
12/08/2024 08:28:31 414 € 14.3860
12/08/2024 08:29:05 952 € 14.3820
12/08/2024 08:29:05 500 € 14.3820
12/08/2024 08:29:05 709 € 14.3820
12/08/2024 08:29:05 500 € 14.3820
12/08/2024 08:29:05 500 € 14.3820
12/08/2024 08:29:05 85 € 14.3820
12/08/2024 08:29:05 500 € 14.3820
12/08/2024 08:29:05 170 € 14.3820
12/08/2024 08:29:05 330 € 14.3820
12/08/2024 08:29:05 500 € 14.3820
12/08/2024 08:29:05 30 € 14.3820
12/08/2024 08:29:35 1,268 € 14.3760
12/08/2024 08:29:35 873 € 14.3760
12/08/2024 08:30:00 1,038 € 14.3720
12/08/2024 08:30:01 250 € 14.3700
12/08/2024 08:30:39 1,066 € 14.3660
12/08/2024 08:30:39 753 € 14.3660
12/08/2024 08:31:17 415 € 14.3760
12/08/2024 08:31:41 203 € 14.3780
12/08/2024 08:31:41 950 € 14.3780
12/08/2024 08:31:41 650 € 14.3780
12/08/2024 08:31:41 211 € 14.3780
12/08/2024 08:31:41 84 € 14.3780
12/08/2024 08:31:51 382 € 14.3780
12/08/2024 08:31:51 500 € 14.3780
12/08/2024 08:31:51 99 € 14.3780
12/08/2024 08:32:01 287 € 14.3760
12/08/2024 08:33:05 1,697 € 14.3760
12/08/2024 08:33:05 51 € 14.3760
12/08/2024 08:33:05 1,316 € 14.3760
12/08/2024 08:34:12 1,284 € 14.3720
12/08/2024 08:34:12 354 € 14.3720
12/08/2024 08:34:12 294 € 14.3720
12/08/2024 08:34:47 10 € 14.3700
12/08/2024 08:34:49 240 € 14.3720
12/08/2024 08:34:49 179 € 14.3720
12/08/2024 08:35:08 162 € 14.3720
12/08/2024 08:35:17 2,570 € 14.3700
12/08/2024 08:35:50 1,146 € 14.3700
12/08/2024 08:35:50 224 € 14.3700
12/08/2024 08:35:50 246 € 14.3700
12/08/2024 08:36:05 76 € 14.3660
12/08/2024 08:36:05 950 € 14.3660
 
 

 

12/08/2024 08:36:05 217 € 14.3660
12/08/2024 08:36:05 378 € 14.3660
12/08/2024 08:36:15 552 € 14.3660
12/08/2024 08:36:47 684 € 14.3600
12/08/2024 08:36:56 590 € 14.3600
12/08/2024 08:38:06 43 € 14.3720
12/08/2024 08:39:55 5 € 14.3780
12/08/2024 08:39:55 512 € 14.3780
12/08/2024 08:40:21 450 € 14.3780
12/08/2024 08:40:21 435 € 14.3780
12/08/2024 08:41:34 288 € 14.3780
12/08/2024 08:41:48 164 € 14.3800
12/08/2024 08:41:52 152 € 14.3800
12/08/2024 08:41:53 1,255 € 14.3760
12/08/2024 08:41:53 248 € 14.3760
12/08/2024 08:41:53 248 € 14.3760
12/08/2024 08:41:53 360 € 14.3760
12/08/2024 08:41:53 294 € 14.3760
12/08/2024 08:41:58 1,202 € 14.3760
12/08/2024 08:43:32 176 € 14.3800
12/08/2024 08:43:36 151 € 14.3800
12/08/2024 08:43:40 152 € 14.3800
12/08/2024 08:43:44 151 € 14.3800
12/08/2024 08:43:48 151 € 14.3800
12/08/2024 08:43:52 80 € 14.3800
12/08/2024 08:44:08 29 € 14.3860
12/08/2024 08:44:08 1,330 € 14.3860
12/08/2024 08:44:08 650 € 14.3860
12/08/2024 08:44:08 129 € 14.3860
12/08/2024 08:44:51 167 € 14.3840
12/08/2024 08:44:55 151 € 14.3840
12/08/2024 08:45:34 230 € 14.3840
12/08/2024 08:45:34 254 € 14.3840
12/08/2024 08:46:40 243 € 14.3900
12/08/2024 08:46:52 39 € 14.3920
12/08/2024 08:47:19 1,482 € 14.3920
12/08/2024 08:47:19 235 € 14.3920
12/08/2024 08:47:19 338 € 14.3920
12/08/2024 08:47:19 237 € 14.3920
12/08/2024 08:47:19 46 € 14.3920
12/08/2024 08:47:19 856 € 14.3920
12/08/2024 08:47:19 990 € 14.3920
12/08/2024 08:47:19 226 € 14.3920
12/08/2024 08:48:24 338 € 14.3920
12/08/2024 08:48:24 990 € 14.3920
12/08/2024 08:48:24 66 € 14.3920
 
 

 

12/08/2024 08:48:57 1,579 € 14.3940
12/08/2024 08:48:58 1,066 € 14.3920
12/08/2024 08:48:58 338 € 14.3920
12/08/2024 08:48:58 1,372 € 14.3920
12/08/2024 08:50:47 155 € 14.4000
12/08/2024 08:50:55 257 € 14.4000
12/08/2024 08:51:11 373 € 14.4000
12/08/2024 08:51:11 139 € 14.4000
12/08/2024 08:51:11 3,747 € 14.3980
12/08/2024 08:51:11 990 € 14.3980
12/08/2024 08:51:11 218 € 14.3980
12/08/2024 08:51:11 355 € 14.3980
12/08/2024 08:51:11 225 € 14.3980
12/08/2024 08:51:11 607 € 14.3980
12/08/2024 08:51:11 232 € 14.3980
12/08/2024 08:51:32 1,483 € 14.4040
12/08/2024 08:52:11 1,440 € 14.4040
12/08/2024 08:52:26 1,305 € 14.4040
12/08/2024 08:52:39 1,983 € 14.4020
12/08/2024 08:54:52 1,087 € 14.4020
12/08/2024 08:54:52 219 € 14.4020
12/08/2024 08:54:52 217 € 14.4020
12/08/2024 08:54:53 204 € 14.4020
12/08/2024 08:55:16 753 € 14.4020
12/08/2024 08:55:16 327 € 14.4020
12/08/2024 08:55:55 1,046 € 14.4020
12/08/2024 08:55:55 358 € 14.4020
12/08/2024 08:55:55 540 € 14.4020
12/08/2024 08:57:54 781 € 14.4040
12/08/2024 08:59:15 5,773 € 14.4100
12/08/2024 08:59:57 1,205 € 14.4080
12/08/2024 09:00:00 1,363 € 14.4080
12/08/2024 09:00:00 526 € 14.4080
12/08/2024 09:00:00 188 € 14.4080
12/08/2024 09:00:29 328 € 14.4080
12/08/2024 09:00:29 259 € 14.4080
12/08/2024 09:00:29 426 € 14.4080
12/08/2024 09:01:25 1 € 14.4080
12/08/2024 09:01:29 584 € 14.4080
12/08/2024 09:02:22 1,256 € 14.4100
12/08/2024 09:02:22 1,768 € 14.4100
12/08/2024 09:02:33 285 € 14.4080
12/08/2024 09:02:48 348 € 14.4080
12/08/2024 09:02:48 190 € 14.4080
12/08/2024 09:03:29 623 € 14.4080
12/08/2024 09:03:48 770 € 14.4040
 
 

 

12/08/2024 09:04:22 914 € 14.4040
12/08/2024 09:04:22 4 € 14.4040
12/08/2024 09:04:22 633 € 14.4040
12/08/2024 09:05:00 950 € 14.3940
12/08/2024 09:05:15 284 € 14.3980
12/08/2024 09:05:16 357 € 14.3980
12/08/2024 09:08:53 100 € 14.4080
12/08/2024 09:08:58 500 € 14.4080
12/08/2024 09:08:58 283 € 14.4080
12/08/2024 09:08:58 578 € 14.4080
12/08/2024 09:08:58 256 € 14.4080
12/08/2024 09:10:00 361 € 14.4040
12/08/2024 09:10:00 3,496 € 14.4040
12/08/2024 09:10:00 1,552 € 14.4040
12/08/2024 09:10:53 1,247 € 14.4020
12/08/2024 09:10:55 838 € 14.4020
12/08/2024 09:11:43 500 € 14.4040
12/08/2024 09:11:43 500 € 14.4040
12/08/2024 09:11:43 320 € 14.4040
12/08/2024 09:11:57 284 € 14.4020
12/08/2024 09:12:19 147 € 14.3980
12/08/2024 09:12:19 241 € 14.3980
12/08/2024 09:13:51 300 € 14.4040
12/08/2024 09:13:52 362 € 14.4040
12/08/2024 09:13:52 419 € 14.4040
12/08/2024 09:15:21 800 € 14.4020
12/08/2024 09:15:21 278 € 14.4020
12/08/2024 09:15:44 711 € 14.4020
12/08/2024 09:15:44 793 € 14.4020
12/08/2024 09:17:12 857 € 14.3980
12/08/2024 09:17:12 105 € 14.3980
12/08/2024 09:17:12 500 € 14.3980
12/08/2024 09:17:12 700 € 14.3980
12/08/2024 09:17:12 233 € 14.3980
12/08/2024 09:18:16 143 € 14.3960
12/08/2024 09:18:22 20 € 14.3960
12/08/2024 09:19:33 500 € 14.3980
12/08/2024 09:19:33 3,019 € 14.3980
12/08/2024 09:19:33 338 € 14.3960
12/08/2024 09:19:33 218 € 14.3960
12/08/2024 09:19:33 990 € 14.3960
12/08/2024 09:19:33 109 € 14.3960
12/08/2024 09:20:06 784 € 14.3940
12/08/2024 09:20:35 627 € 14.3920
12/08/2024 09:20:35 416 € 14.3920
12/08/2024 09:23:00 1,323 € 14.3920
 
 

 

12/08/2024 09:23:00 543 € 14.3920
12/08/2024 09:23:00 1,182 € 14.3920
12/08/2024 09:25:01 179 € 14.3940
12/08/2024 09:25:01 1,543 € 14.3940
12/08/2024 09:25:01 500 € 14.3940
12/08/2024 09:25:01 308 € 14.3940
12/08/2024 09:26:18 901 € 14.3920
12/08/2024 09:26:18 810 € 14.3920
12/08/2024 09:26:18 441 € 14.3920
12/08/2024 09:27:50 877 € 14.3860
12/08/2024 09:27:50 266 € 14.3860
12/08/2024 09:27:50 891 € 14.3860
12/08/2024 09:27:50 149 € 14.3860
12/08/2024 09:27:50 110 € 14.3860
12/08/2024 09:29:13 1,333 € 14.3880
12/08/2024 09:29:13 180 € 14.3880
12/08/2024 09:29:13 320 € 14.3880
12/08/2024 09:29:13 300 € 14.3880
12/08/2024 09:29:13 84 € 14.3880
12/08/2024 09:29:49 483 € 14.3860
12/08/2024 09:29:53 43 € 14.3860
12/08/2024 09:29:54 190 € 14.3860
12/08/2024 09:29:54 201 € 14.3860
12/08/2024 09:31:03 627 € 14.3860
12/08/2024 09:31:03 650 € 14.3860
12/08/2024 09:31:03 602 € 14.3860
12/08/2024 09:31:03 165 € 14.3860
12/08/2024 09:34:26 1,584 € 14.3820
12/08/2024 09:34:26 348 € 14.3820
12/08/2024 09:34:26 1,320 € 14.3820
12/08/2024 09:34:27 1,210 € 14.3820
12/08/2024 09:34:27 1,442 € 14.3820
12/08/2024 09:35:53 1,364 € 14.3880
12/08/2024 09:35:53 14 € 14.3880
12/08/2024 09:35:53 486 € 14.3880
12/08/2024 09:35:53 299 € 14.3880
12/08/2024 09:35:53 471 € 14.3880
12/08/2024 09:36:01 505 € 14.3860
12/08/2024 09:36:30 438 € 14.3860
12/08/2024 09:36:31 65 € 14.3860
12/08/2024 09:36:52 773 € 14.3860
12/08/2024 09:36:52 475 € 14.3860
12/08/2024 09:37:05 313 € 14.3820
12/08/2024 09:37:57 500 € 14.3820
12/08/2024 09:37:58 282 € 14.3820
12/08/2024 09:38:06 338 € 14.3780
 
 

 

12/08/2024 09:38:07 251 € 14.3780
12/08/2024 09:38:07 500 € 14.3780
12/08/2024 09:38:07 193 € 14.3780
12/08/2024 09:39:36 1,447 € 14.3780
12/08/2024 09:40:04 32 € 14.3760
12/08/2024 09:40:07 531 € 14.3760
12/08/2024 09:40:07 835 € 14.3760
12/08/2024 09:40:11 774 € 14.3760
12/08/2024 09:40:13 191 € 14.3760
12/08/2024 09:40:13 104 € 14.3760
12/08/2024 09:40:44 608 € 14.3760
12/08/2024 09:40:44 226 € 14.3760
12/08/2024 09:41:05 75 € 14.3760
12/08/2024 09:41:13 510 € 14.3760
12/08/2024 09:41:45 36 € 14.3760
12/08/2024 09:41:45 601 € 14.3760
12/08/2024 09:41:45 583 € 14.3760
12/08/2024 09:42:40 604 € 14.3780
12/08/2024 09:42:40 225 € 14.3780
12/08/2024 09:42:40 249 € 14.3780
12/08/2024 09:43:00 627 € 14.3780
12/08/2024 09:43:16 550 € 14.3780
12/08/2024 09:43:16 294 € 14.3780
12/08/2024 09:43:16 111 € 14.3780
12/08/2024 09:43:46 550 € 14.3780
12/08/2024 09:43:50 95 € 14.3780
12/08/2024 09:43:50 281 € 14.3780
12/08/2024 09:44:02 251 € 14.3760
12/08/2024 09:44:02 213 € 14.3760
12/08/2024 09:44:11 260 € 14.3720
12/08/2024 09:45:14 1,005 € 14.3760
12/08/2024 09:45:14 1 € 14.3760
12/08/2024 09:48:04 609 € 14.3780
12/08/2024 09:48:35 1,123 € 14.3780
12/08/2024 09:49:05 927 € 14.3760
12/08/2024 09:49:05 929 € 14.3760
12/08/2024 09:49:05 20 € 14.3760
12/08/2024 09:51:36 3,426 € 14.3720
12/08/2024 09:51:36 900 € 14.3720
12/08/2024 09:51:36 571 € 14.3720
12/08/2024 09:51:36 1,163 € 14.3720
12/08/2024 09:51:36 268 € 14.3720
12/08/2024 09:51:36 217 € 14.3720
12/08/2024 09:51:36 285 € 14.3720
12/08/2024 09:51:40 666 € 14.3700
12/08/2024 09:54:55 681 € 14.3760
 
 

 

12/08/2024 09:54:59 456 € 14.3760
12/08/2024 09:54:59 456 € 14.3760
12/08/2024 09:54:59 406 € 14.3760
12/08/2024 09:54:59 50 € 14.3760
12/08/2024 09:54:59 225 € 14.3760
12/08/2024 09:54:59 239 € 14.3760
12/08/2024 09:54:59 348 € 14.3760
12/08/2024 09:55:00 296 € 14.3720
12/08/2024 09:55:08 1,349 € 14.3700
12/08/2024 09:55:08 875 € 14.3700
12/08/2024 09:55:17 236 € 14.3700
12/08/2024 09:55:24 237 € 14.3660
12/08/2024 09:55:57 420 € 14.3660
12/08/2024 09:57:14 168 € 14.3700
12/08/2024 09:57:14 631 € 14.3700
12/08/2024 09:57:14 500 € 14.3700
12/08/2024 09:57:14 216 € 14.3700
12/08/2024 09:58:50 682 € 14.3720
12/08/2024 09:58:50 682 € 14.3720
12/08/2024 09:59:36 1,425 € 14.3720
12/08/2024 10:01:44 1,358 € 14.3720
12/08/2024 10:01:44 324 € 14.3720
12/08/2024 10:01:44 500 € 14.3720
12/08/2024 10:01:44 631 € 14.3720
12/08/2024 10:01:44 98 € 14.3720
12/08/2024 10:03:11 1,000 € 14.3720
12/08/2024 10:03:11 1,163 € 14.3720
12/08/2024 10:03:11 196 € 14.3720
12/08/2024 10:03:18 503 € 14.3700
12/08/2024 10:04:44 788 € 14.3700
12/08/2024 10:04:44 323 € 14.3700
12/08/2024 10:04:44 129 € 14.3700
12/08/2024 10:04:44 715 € 14.3700
12/08/2024 10:04:45 500 € 14.3700
12/08/2024 10:04:45 115 € 14.3700
12/08/2024 10:04:45 554 € 14.3700
12/08/2024 10:04:45 605 € 14.3700
12/08/2024 10:07:59 1,829 € 14.3660
12/08/2024 10:08:10 500 € 14.3660
12/08/2024 10:08:10 2,383 € 14.3660
12/08/2024 10:08:10 292 € 14.3660
12/08/2024 10:09:01 100 € 14.3660
12/08/2024 10:09:29 153 € 14.3660
12/08/2024 10:09:29 671 € 14.3660
12/08/2024 10:09:29 675 € 14.3660
12/08/2024 10:10:09 1,141 € 14.3660
 
 

 

12/08/2024 10:10:22 160 € 14.3660
12/08/2024 10:11:16 774 € 14.3660
12/08/2024 10:11:17 580 € 14.3660
12/08/2024 10:12:55 1,291 € 14.3660
12/08/2024 10:12:55 849 € 14.3660
12/08/2024 10:14:03 358 € 14.3620
12/08/2024 10:17:20 1,355 € 14.3620
12/08/2024 10:17:20 525 € 14.3620
12/08/2024 10:17:20 1,163 € 14.3620
12/08/2024 10:17:20 338 € 14.3620
12/08/2024 10:17:20 66 € 14.3620
12/08/2024 10:17:20 167 € 14.3620
12/08/2024 10:17:20 639 € 14.3620
12/08/2024 10:17:20 1,172 € 14.3620
12/08/2024 10:18:20 719 € 14.3660
12/08/2024 10:18:20 575 € 14.3660
12/08/2024 10:21:04 141 € 14.3700
12/08/2024 10:21:15 706 € 14.3700
12/08/2024 10:22:22 948 € 14.3720
12/08/2024 10:22:22 366 € 14.3720
12/08/2024 10:22:22 263 € 14.3720
12/08/2024 10:22:22 237 € 14.3720
12/08/2024 10:22:22 493 € 14.3720
12/08/2024 10:22:22 230 € 14.3720
12/08/2024 10:22:22 210 € 14.3720
12/08/2024 10:22:23 149 € 14.3720
12/08/2024 10:22:23 141 € 14.3720
12/08/2024 10:22:23 53 € 14.3700
12/08/2024 10:22:36 1,269 € 14.3700
12/08/2024 10:22:38 500 € 14.3700
12/08/2024 10:23:55 1,069 € 14.3720
12/08/2024 10:23:56 338 € 14.3700
12/08/2024 10:23:56 154 € 14.3700
12/08/2024 10:24:16 445 € 14.3700
12/08/2024 10:27:25 1,146 € 14.3720
12/08/2024 10:27:25 94 € 14.3720
12/08/2024 10:27:25 211 € 14.3720
12/08/2024 10:27:55 1,445 € 14.3720
12/08/2024 10:27:55 33 € 14.3720
12/08/2024 10:28:11 777 € 14.3700
12/08/2024 10:28:11 622 € 14.3700
12/08/2024 10:28:18 194 € 14.3700
12/08/2024 10:28:51 530 € 14.3660
12/08/2024 10:28:51 151 € 14.3660
12/08/2024 10:29:37 587 € 14.3660
12/08/2024 10:29:37 227 € 14.3660
 
 

 

12/08/2024 10:32:11 1,107 € 14.3720
12/08/2024 10:32:21 1,364 € 14.3720
12/08/2024 10:32:50 1,178 € 14.3700
12/08/2024 10:33:09 128 € 14.3700
12/08/2024 10:33:13 476 € 14.3700
12/08/2024 10:33:13 538 € 14.3700
12/08/2024 10:35:59 948 € 14.3780
12/08/2024 10:37:10 65 € 14.3780
12/08/2024 10:37:10 1,726 € 14.3780
12/08/2024 10:40:38 1,030 € 14.3860
12/08/2024 10:40:38 354 € 14.3860
12/08/2024 10:40:38 342 € 14.3860
12/08/2024 10:41:11 557 € 14.3820
12/08/2024 10:41:11 1,202 € 14.3820
12/08/2024 10:41:11 500 € 14.3820
12/08/2024 10:41:11 20 € 14.3820
12/08/2024 10:41:28 425 € 14.3820
12/08/2024 10:42:13 1,260 € 14.3860
12/08/2024 10:47:41 1,552 € 14.3880
12/08/2024 10:48:35 749 € 14.3880
12/08/2024 10:48:50 500 € 14.3960
12/08/2024 10:48:51 500 € 14.3960
12/08/2024 10:48:52 290 € 14.3960
12/08/2024 10:49:35 1,055 € 14.4000
12/08/2024 10:49:54 365 € 14.4000
12/08/2024 10:49:54 137 € 14.4000
12/08/2024 10:50:02 207 € 14.4000
12/08/2024 10:50:07 143 € 14.4000
12/08/2024 10:50:12 143 € 14.4000
12/08/2024 10:50:22 257 € 14.4020
12/08/2024 10:50:26 144 € 14.4020
12/08/2024 10:50:31 12 € 14.4020
12/08/2024 10:50:31 131 € 14.4020
12/08/2024 10:50:36 143 € 14.4020
12/08/2024 10:50:41 56 € 14.4020
12/08/2024 10:50:44 172 € 14.4020
12/08/2024 10:51:30 895 € 14.4040
12/08/2024 10:51:30 372 € 14.4040
12/08/2024 10:52:20 1,477 € 14.4080
12/08/2024 10:52:38 3,427 € 14.4040
12/08/2024 10:52:44 1,384 € 14.4040
12/08/2024 10:52:44 1,477 € 14.4040
12/08/2024 10:52:44 850 € 14.4040
12/08/2024 10:52:44 243 € 14.4040
12/08/2024 10:52:44 121 € 14.4040
12/08/2024 10:53:21 1,708 € 14.4020
 
 

 

12/08/2024 10:53:21 401 € 14.4020
12/08/2024 10:53:21 254 € 14.4020
12/08/2024 10:53:21 228 € 14.4020
12/08/2024 10:53:21 41 € 14.4020
12/08/2024 10:53:39 1,101 € 14.4020
12/08/2024 10:56:00 215 € 14.4100
12/08/2024 10:56:01 246 € 14.4080
12/08/2024 10:56:01 222 € 14.4080
12/08/2024 10:56:01 27 € 14.4080
12/08/2024 10:56:02 271 € 14.4080
12/08/2024 10:56:06 500 € 14.4080
12/08/2024 10:56:07 1,707 € 14.4080
12/08/2024 10:56:07 1,456 € 14.4080
12/08/2024 10:56:07 500 € 14.4080
12/08/2024 10:56:07 218 € 14.4080
12/08/2024 10:57:23 549 € 14.4020
12/08/2024 10:57:45 734 € 14.4020
12/08/2024 10:57:50 500 € 14.4020
12/08/2024 10:57:50 11 € 14.4020
12/08/2024 10:57:50 300 € 14.4020
12/08/2024 10:57:50 4 € 14.4020
12/08/2024 10:57:50 1 € 14.4020
12/08/2024 10:57:53 22 € 14.4020
12/08/2024 10:57:53 1 € 14.4020
12/08/2024 10:57:53 1 € 14.4020
12/08/2024 10:58:41 901 € 14.4020
12/08/2024 10:58:41 492 € 14.4020
12/08/2024 10:58:41 500 € 14.4020
12/08/2024 10:58:41 229 € 14.4020
12/08/2024 11:00:20 653 € 14.4020
12/08/2024 11:00:20 1,848 € 14.4020
12/08/2024 11:00:20 167 € 14.4020
12/08/2024 11:02:44 1,720 € 14.4040
12/08/2024 11:02:57 755 € 14.4040
12/08/2024 11:02:58 434 € 14.4020
12/08/2024 11:03:16 297 € 14.3980
12/08/2024 11:03:25 148 € 14.3980
12/08/2024 11:04:57 1,575 € 14.3940
12/08/2024 11:04:57 167 € 14.3940
12/08/2024 11:05:19 287 € 14.3920
12/08/2024 11:06:16 375 € 14.3880
12/08/2024 11:06:59 527 € 14.3860
12/08/2024 11:08:52 439 € 14.3880
12/08/2024 11:09:10 1,233 € 14.3860
12/08/2024 11:09:10 500 € 14.3860
12/08/2024 11:09:10 81 € 14.3860
 
 

 

12/08/2024 11:10:12 309 € 14.3860
12/08/2024 11:10:12 229 € 14.3860
12/08/2024 11:10:12 107 € 14.3860
12/08/2024 11:10:12 139 € 14.3860
12/08/2024 11:10:35 194 € 14.3860
12/08/2024 11:10:35 380 € 14.3860
12/08/2024 11:12:55 1,161 € 14.3880
12/08/2024 11:13:50 1,000 € 14.3860
12/08/2024 11:15:44 1,194 € 14.3920
12/08/2024 11:15:44 984 € 14.3920
12/08/2024 11:16:26 594 € 14.3920
12/08/2024 11:18:11 828 € 14.3880
12/08/2024 11:18:11 441 € 14.3880
12/08/2024 11:18:11 440 € 14.3880
12/08/2024 11:18:27 284 € 14.3860
12/08/2024 11:18:40 230 € 14.3880
12/08/2024 11:22:15 1,793 € 14.3920
12/08/2024 11:22:15 500 € 14.3920
12/08/2024 11:22:15 247 € 14.3920
12/08/2024 11:22:15 38 € 14.3920
12/08/2024 11:25:16 69 € 14.3880
12/08/2024 11:25:33 909 € 14.3860
12/08/2024 11:25:33 149 € 14.3860
12/08/2024 11:25:53 250 € 14.3860
12/08/2024 11:25:54 584 € 14.3860
12/08/2024 11:26:14 936 € 14.3860
12/08/2024 11:26:51 630 € 14.3860
12/08/2024 11:26:51 323 € 14.3840
12/08/2024 11:30:02 18 € 14.3820
12/08/2024 11:30:32 1,158 € 14.3820
12/08/2024 11:30:32 294 € 14.3820
12/08/2024 11:30:32 347 € 14.3820
12/08/2024 11:30:32 190 € 14.3820
12/08/2024 11:33:33 1,441 € 14.3880
12/08/2024 11:33:33 67 € 14.3880
12/08/2024 11:36:03 1,720 € 14.3940
12/08/2024 11:36:03 600 € 14.3940
12/08/2024 11:36:03 500 € 14.3940
12/08/2024 11:36:03 628 € 14.3940
12/08/2024 11:36:03 182 € 14.3940
12/08/2024 11:36:13 389 € 14.3920
12/08/2024 11:37:43 595 € 14.3920
12/08/2024 11:38:09 458 € 14.3920
12/08/2024 11:38:09 347 € 14.3920
12/08/2024 11:41:15 500 € 14.3920
12/08/2024 11:41:15 786 € 14.3920
 
 

 

12/08/2024 11:41:15 649 € 14.3920
12/08/2024 11:42:33 50 € 14.3920
12/08/2024 11:43:00 773 € 14.3920
12/08/2024 11:43:17 500 € 14.3920
12/08/2024 11:43:17 826 € 14.3920
12/08/2024 11:43:17 335 € 14.3920
12/08/2024 11:43:37 19 € 14.3920
12/08/2024 11:48:39 1,539 € 14.3940
12/08/2024 11:56:12 1,885 € 14.4040
12/08/2024 11:56:43 69 € 14.4080
12/08/2024 11:56:49 11 € 14.4120
12/08/2024 11:56:50 30 € 14.4120
12/08/2024 11:56:51 147 € 14.4120
12/08/2024 11:57:05 187 € 14.4120
12/08/2024 11:57:08 2,333 € 14.4100
12/08/2024 11:57:08 1,371 € 14.4100
12/08/2024 11:57:08 402 € 14.4100
12/08/2024 11:57:08 368 € 14.4100
12/08/2024 11:57:08 236 € 14.4100
12/08/2024 11:58:00 1,555 € 14.4100
12/08/2024 11:58:00 750 € 14.4080
12/08/2024 11:58:00 1,271 € 14.4100
12/08/2024 11:58:00 100 € 14.4100
12/08/2024 11:58:00 550 € 14.4100
12/08/2024 11:58:00 237 € 14.4100
12/08/2024 11:58:00 189 € 14.4100
12/08/2024 12:03:38 572 € 14.4080
12/08/2024 12:04:53 148 € 14.4080
12/08/2024 12:05:18 14 € 14.4080
12/08/2024 12:05:42 29 € 14.4080
12/08/2024 12:06:43 500 € 14.4080
12/08/2024 12:06:43 4,551 € 14.4080
12/08/2024 12:06:43 500 € 14.4080
12/08/2024 12:06:43 1,371 € 14.4080
12/08/2024 12:06:43 219 € 14.4080
12/08/2024 12:07:57 1,314 € 14.4080
12/08/2024 12:07:57 147 € 14.4080
12/08/2024 12:08:10 214 € 14.4080
12/08/2024 12:09:05 416 € 14.4040
12/08/2024 12:11:31 1,204 € 14.4040
12/08/2024 12:17:51 527 € 14.4200
12/08/2024 12:21:01 333 € 14.4240
12/08/2024 12:21:33 1,150 € 14.4240
12/08/2024 12:21:33 500 € 14.4240
12/08/2024 12:21:33 217 € 14.4240
12/08/2024 12:24:14 234 € 14.4300
 
 

 

12/08/2024 12:24:14 611 € 14.4300
12/08/2024 12:24:23 148 € 14.4300
12/08/2024 12:24:32 148 € 14.4300
12/08/2024 12:24:41 147 € 14.4300
12/08/2024 12:24:50 148 € 14.4300
12/08/2024 12:24:59 148 € 14.4300
12/08/2024 12:25:18 1,500 € 14.4260
12/08/2024 12:25:47 6,167 € 14.4260
12/08/2024 12:25:47 500 € 14.4260
12/08/2024 12:25:47 727 € 14.4260
12/08/2024 12:25:48 161 € 14.4240
12/08/2024 12:25:48 483 € 14.4240
12/08/2024 12:28:38 1,723 € 14.4200
12/08/2024 12:28:38 373 € 14.4200
12/08/2024 12:30:15 1,257 € 14.4180
12/08/2024 12:30:43 263 € 14.4180
12/08/2024 12:30:44 38 € 14.4180
12/08/2024 12:31:49 754 € 14.4100
12/08/2024 12:31:59 507 € 14.4080
12/08/2024 12:31:59 189 € 14.4080
12/08/2024 12:32:56 66 € 14.4140
12/08/2024 12:36:04 2,500 € 14.4100
12/08/2024 12:36:26 870 € 14.4080
12/08/2024 12:36:26 334 € 14.4080
12/08/2024 12:40:26 500 € 14.4140
12/08/2024 12:40:29 123 € 14.4140
12/08/2024 12:40:46 360 € 14.4140
12/08/2024 12:40:46 140 € 14.4140
12/08/2024 12:40:46 213 € 14.4140
12/08/2024 12:40:46 495 € 14.4140
12/08/2024 12:42:17 200 € 14.4140
12/08/2024 12:44:47 3,804 € 14.4180
12/08/2024 12:44:47 1,714 € 14.4180
12/08/2024 12:44:47 631 € 14.4180
12/08/2024 12:44:47 500 € 14.4180
12/08/2024 12:44:47 393 € 14.4180
12/08/2024 12:44:47 448 € 14.4180
12/08/2024 12:46:02 305 € 14.4140
12/08/2024 12:46:39 100 € 14.4140
12/08/2024 12:50:32 2,931 € 14.4260
12/08/2024 12:50:32 44 € 14.4260
12/08/2024 12:51:23 339 € 14.4260
12/08/2024 12:51:39 989 € 14.4240
12/08/2024 12:51:39 853 € 14.4240
12/08/2024 12:51:39 500 € 14.4240
12/08/2024 12:51:39 385 € 14.4240
 
 

 

12/08/2024 12:52:33 877 € 14.4200
12/08/2024 12:52:33 194 € 14.4200
12/08/2024 12:54:21 1,000 € 14.4140
12/08/2024 12:55:29 605 € 14.4140
12/08/2024 12:56:36 1,250 € 14.4140
12/08/2024 12:56:36 967 € 14.4140
12/08/2024 12:58:01 508 € 14.4080
12/08/2024 12:58:01 248 € 14.4080
12/08/2024 12:59:10 1,458 € 14.4080
12/08/2024 13:00:12 736 € 14.4080
12/08/2024 13:00:17 269 € 14.4080
12/08/2024 13:03:52 673 € 14.4100
12/08/2024 13:03:52 718 € 14.4100
12/08/2024 13:03:52 293 € 14.4100
12/08/2024 13:04:27 974 € 14.4080
12/08/2024 13:04:27 500 € 14.4080
12/08/2024 13:04:27 286 € 14.4080
12/08/2024 13:05:43 290 € 14.4040
12/08/2024 13:05:43 500 € 14.4040
12/08/2024 13:06:54 819 € 14.4040
12/08/2024 13:06:54 66 € 14.4040
12/08/2024 13:07:58 944 € 14.4040
12/08/2024 13:09:51 481 € 14.4040
12/08/2024 13:11:01 1,069 € 14.4040
12/08/2024 13:11:01 234 € 14.4040
12/08/2024 13:11:01 930 € 14.4040
12/08/2024 13:11:34 1,301 € 14.4020
12/08/2024 13:11:34 466 € 14.4020
12/08/2024 13:14:15 1,327 € 14.4040
12/08/2024 13:18:47 1,379 € 14.4040
12/08/2024 13:18:47 338 € 14.4040
12/08/2024 13:18:47 1,520 € 14.4040
12/08/2024 13:21:56 500 € 14.4080
12/08/2024 13:21:56 268 € 14.4080
12/08/2024 13:22:01 500 € 14.4080
12/08/2024 13:22:01 789 € 14.4080
12/08/2024 13:23:00 150 € 14.4080
12/08/2024 13:23:03 50 € 14.4080
12/08/2024 13:27:55 35 € 14.4140
12/08/2024 13:27:55 107 € 14.4140
12/08/2024 13:28:03 147 € 14.4140
12/08/2024 13:28:11 44 € 14.4140
12/08/2024 13:28:11 102 € 14.4140
12/08/2024 13:30:15 2,449 € 14.4180
12/08/2024 13:30:35 368 € 14.4220
12/08/2024 13:30:44 401 € 14.4220
 
 

 

12/08/2024 13:30:44 105 € 14.4220
12/08/2024 13:30:50 181 € 14.4220
12/08/2024 13:30:57 181 € 14.4220
12/08/2024 13:31:01 150 € 14.4220
12/08/2024 13:31:06 40 € 14.4220
12/08/2024 13:31:08 171 € 14.4220
12/08/2024 13:31:13 151 € 14.4220
12/08/2024 13:31:20 211 € 14.4200
12/08/2024 13:31:25 151 € 14.4200
12/08/2024 13:31:30 151 € 14.4200
12/08/2024 13:34:20 500 € 14.4280
12/08/2024 13:34:31 500 € 14.4280
12/08/2024 13:34:31 250 € 14.4280
12/08/2024 13:34:31 219 € 14.4280
12/08/2024 13:34:31 240 € 14.4280
12/08/2024 13:34:33 822 € 14.4280
12/08/2024 13:34:33 500 € 14.4280
12/08/2024 13:34:34 500 € 14.4280
12/08/2024 13:34:42 500 € 14.4280
12/08/2024 13:34:43 229 € 14.4280
12/08/2024 13:34:43 244 € 14.4280
12/08/2024 13:34:43 219 € 14.4280
12/08/2024 13:35:00 1,607 € 14.4300
12/08/2024 13:35:06 142 € 14.4280
12/08/2024 13:35:12 142 € 14.4280
12/08/2024 13:35:18 63 € 14.4280
12/08/2024 13:35:21 150 € 14.4280
12/08/2024 13:35:27 142 € 14.4280
12/08/2024 13:35:37 236 € 14.4260
12/08/2024 13:35:53 341 € 14.4280
12/08/2024 13:35:53 38 € 14.4280
12/08/2024 13:35:59 142 € 14.4280
12/08/2024 13:36:20 496 € 14.4280
12/08/2024 13:36:26 142 € 14.4280
12/08/2024 13:36:55 33 € 14.4280
12/08/2024 13:37:26 2,127 € 14.4260
12/08/2024 13:37:26 1,819 € 14.4260
12/08/2024 13:37:26 1,100 € 14.4260
12/08/2024 13:39:46 5,616 € 14.4240
12/08/2024 13:39:46 1,888 € 14.4240
12/08/2024 13:39:46 353 € 14.4240
12/08/2024 13:39:46 642 € 14.4240
12/08/2024 13:40:07 308 € 14.4200
12/08/2024 13:44:55 1,538 € 14.4240
12/08/2024 13:44:55 500 € 14.4240
12/08/2024 13:44:55 294 € 14.4240
 
 

 

12/08/2024 13:44:55 687 € 14.4240
12/08/2024 13:44:55 500 € 14.4240
12/08/2024 13:44:55 857 € 14.4240
12/08/2024 13:44:55 641 € 14.4240
12/08/2024 13:44:58 500 € 14.4240
12/08/2024 13:45:06 793 € 14.4240
12/08/2024 13:45:07 275 € 14.4240
12/08/2024 13:45:07 352 € 14.4240
12/08/2024 13:45:14 65 € 14.4240
12/08/2024 13:45:14 166 € 14.4240
12/08/2024 13:46:35 1,264 € 14.4200
12/08/2024 13:46:35 180 € 14.4200
12/08/2024 13:47:23 558 € 14.4180
12/08/2024 13:47:32 5 € 14.4180
12/08/2024 13:48:01 103 € 14.4200
12/08/2024 13:48:01 385 € 14.4200
12/08/2024 13:48:01 344 € 14.4200
12/08/2024 13:49:55 630 € 14.4260
12/08/2024 13:49:55 978 € 14.4260
12/08/2024 13:49:55 164 € 14.4260
12/08/2024 13:50:17 110 € 14.4240
12/08/2024 13:52:05 180 € 14.4240
12/08/2024 13:52:05 1,403 € 14.4240
12/08/2024 13:52:05 159 € 14.4240
12/08/2024 13:52:46 626 € 14.4240
12/08/2024 13:52:46 294 € 14.4240
12/08/2024 13:52:46 398 € 14.4240
12/08/2024 13:52:56 224 € 14.4240
12/08/2024 13:55:26 300 € 14.4240
12/08/2024 13:55:52 2,287 € 14.4300
12/08/2024 13:55:52 327 € 14.4300
12/08/2024 13:55:52 269 € 14.4300
12/08/2024 13:57:42 1,073 € 14.4260
12/08/2024 13:57:42 177 € 14.4260
12/08/2024 13:57:42 812 € 14.4260
12/08/2024 13:58:29 547 € 14.4240
12/08/2024 13:58:42 1 € 14.4240
12/08/2024 14:00:16 1,614 € 14.4240
12/08/2024 14:01:08 1,208 € 14.4260
12/08/2024 14:01:08 430 € 14.4260
12/08/2024 14:02:43 662 € 14.4200
12/08/2024 14:02:43 239 € 14.4200
12/08/2024 14:02:44 500 € 14.4200
12/08/2024 14:02:44 281 € 14.4200
12/08/2024 14:03:31 508 € 14.4200
12/08/2024 14:03:31 128 € 14.4200
 
 

 

12/08/2024 14:03:31 337 € 14.4200
12/08/2024 14:04:54 462 € 14.4200
12/08/2024 14:06:05 134 € 14.4240
12/08/2024 14:06:05 1,760 € 14.4240
12/08/2024 14:06:06 193 € 14.4240
12/08/2024 14:06:13 149 € 14.4200
12/08/2024 14:07:28 937 € 14.4180
12/08/2024 14:07:28 224 € 14.4180
12/08/2024 14:09:54 307 € 14.4200
12/08/2024 14:13:05 1,774 € 14.4260
12/08/2024 14:13:05 650 € 14.4260
12/08/2024 14:13:05 500 € 14.4260
12/08/2024 14:13:05 303 € 14.4260
12/08/2024 14:16:59 738 € 14.4300
12/08/2024 14:16:59 224 € 14.4300
12/08/2024 14:18:24 920 € 14.4300
12/08/2024 14:18:24 3,273 € 14.4300
12/08/2024 14:18:34 500 € 14.4300
12/08/2024 14:18:36 724 € 14.4300
12/08/2024 14:19:00 1,524 € 14.4300
12/08/2024 14:19:00 1,181 € 14.4300
12/08/2024 14:19:07 147 € 14.4260
12/08/2024 14:47:09 65 € 14.4260
12/08/2024 14:47:12 1,000 € 14.4260
12/08/2024 14:47:12 123 € 14.4260
12/08/2024 15:36:30 300 € 14.4340
12/08/2024 15:36:31 500 € 14.4340
12/08/2024 15:36:31 2,533 € 14.4340
12/08/2024 15:36:31 500 € 14.4340
12/08/2024 15:36:32 3,333 € 14.4340
12/08/2024 15:36:32 2,850 € 14.4340
12/08/2024 15:36:32 483 € 14.4340
12/08/2024 15:36:32 993 € 14.4340
12/08/2024 15:36:32 397 € 14.4340
12/08/2024 15:36:32 437 € 14.4340
12/08/2024 15:36:32 150 € 14.4340
12/08/2024 15:36:32 1,356 € 14.4340
12/08/2024 15:36:32 6,168 € 14.4340
12/08/2024 15:39:19 20,000 € 14.4440
12/08/2024 15:39:19 1,011 € 14.4440
12/08/2024 15:39:19 1,011 € 14.4440
12/08/2024 15:39:19 397 € 14.4440
12/08/2024 15:39:19 1,011 € 14.4440
12/08/2024 15:39:19 230 € 14.4440
12/08/2024 15:39:19 506 € 14.4440
12/08/2024 15:39:19 275 € 14.4440
 
 

 

12/08/2024 15:39:19 225 € 14.4440
12/08/2024 15:39:19 1,011 € 14.4440
12/08/2024 15:39:19 4,323 € 14.4440
12/08/2024 15:53:31 2,785 € 14.4700
12/08/2024 15:54:08 2,215 € 14.4740
12/08/2024 15:54:08 996 € 14.4740
12/08/2024 15:54:08 4,004 € 14.4740
12/08/2024 15:54:08 600 € 14.4740
12/08/2024 15:54:08 3,936 € 14.4740
12/08/2024 15:54:08 464 € 14.4740
12/08/2024 15:54:08 36 € 14.4740
12/08/2024 15:54:08 273 € 14.4740
12/08/2024 15:54:08 500 € 14.4740
12/08/2024 15:54:21 2,280 € 14.4740
12/08/2024 15:54:24 500 € 14.4740
12/08/2024 15:54:24 1,411 € 14.4740
12/08/2024 16:00:29 174 € 14.4760
12/08/2024 16:02:57 201 € 14.4800
12/08/2024 16:02:57 1,957 € 14.4800
12/08/2024 16:02:57 5,011 € 14.4800
12/08/2024 16:03:01 2,000 € 14.4800
12/08/2024 16:03:01 3,011 € 14.4800
12/08/2024 16:03:01 8,826 € 14.4800
12/08/2024 16:03:01 1,957 € 14.4800
12/08/2024 16:03:01 373 € 14.4800
12/08/2024 16:03:01 2,681 € 14.4800
12/08/2024 16:03:01 9,000 € 14.4800
12/08/2024 16:03:01 2,809 € 14.4800
12/08/2024 16:03:01 1,442 € 14.4800
12/08/2024 16:03:01 5,558 € 14.4800
12/08/2024 16:03:09 1,957 € 14.4800
12/08/2024 16:03:09 500 € 14.4800
12/08/2024 16:03:09 8,500 € 14.4800
12/08/2024 16:03:09 1,957 € 14.4800
12/08/2024 16:03:09 5,870 € 14.4800
12/08/2024 16:03:09 1,173 € 14.4800
12/08/2024 16:03:09 43 € 14.4800
12/08/2024 16:04:15 493 € 14.4820
12/08/2024 16:04:15 1,957 € 14.4820
12/08/2024 16:04:15 215 € 14.4820
12/08/2024 16:04:15 248 € 14.4820
12/08/2024 16:04:15 408 € 14.4820
12/08/2024 16:04:15 846 € 14.4820
12/08/2024 16:04:15 180 € 14.4820
12/08/2024 16:04:15 424 € 14.4820
12/08/2024 16:04:15 500 € 14.4820
 
 

 

12/08/2024 16:04:15 511 € 14.4820
12/08/2024 16:04:15 500 € 14.4820
12/08/2024 16:04:15 511 € 14.4820
12/08/2024 16:04:15 500 € 14.4820
12/08/2024 16:04:15 1,011 € 14.4820
12/08/2024 16:04:15 1,011 € 14.4820
12/08/2024 16:04:15 629 € 14.4820
12/08/2024 16:04:15 1,011 € 14.4820
12/08/2024 16:04:15 500 € 14.4820
12/08/2024 16:04:15 511 € 14.4820
12/08/2024 16:04:15 500 € 14.4820
12/08/2024 16:04:16 1,011 € 14.4820
12/08/2024 16:04:16 1,011 € 14.4820
12/08/2024 16:04:16 1,011 € 14.4820
12/08/2024 16:04:16 500 € 14.4820
12/08/2024 16:04:17 511 € 14.4820
12/08/2024 16:04:17 700 € 14.4820
12/08/2024 16:04:24 475 € 14.4840
12/08/2024 16:04:24 500 € 14.4840
12/08/2024 16:04:24 898 € 14.4840
12/08/2024 16:04:24 231 € 14.4840
12/08/2024 16:04:24 246 € 14.4840
12/08/2024 16:04:29 440 € 14.4860
12/08/2024 16:05:04 5,999 € 14.4840
12/08/2024 16:05:04 197 € 14.4840
12/08/2024 16:05:21 98 € 14.4840
12/08/2024 16:05:21 5,704 € 14.4840
12/08/2024 16:05:21 98 € 14.4840
12/08/2024 16:05:25 85 € 14.4840
12/08/2024 16:05:25 4,224 € 14.4840
12/08/2024 16:12:25 367 € 14.4780
12/08/2024 16:12:25 149 € 14.4780
12/08/2024 16:12:25 872 € 14.4780
12/08/2024 16:12:25 252 € 14.4780
12/08/2024 16:12:25 222 € 14.4780
12/08/2024 16:12:25 138 € 14.4780
12/08/2024 16:13:13 3,999 € 14.4780
12/08/2024 16:13:13 3,999 € 14.4780
12/08/2024 16:13:13 1,368 € 14.4780
12/08/2024 16:13:13 3,999 € 14.4780
12/08/2024 16:13:13 659 € 14.4780
12/08/2024 16:13:13 935 € 14.4780
12/08/2024 16:13:13 2,405 € 14.4780
12/08/2024 16:13:13 2,636 € 14.4780
12/08/2024 16:15:19 33 € 14.4740
12/08/2024 16:15:24 79 € 14.4740
 
 

 

12/08/2024 16:15:25 5,887 € 14.4740
12/08/2024 16:15:25 970 € 14.4740
12/08/2024 16:15:25 701 € 14.4740
12/08/2024 16:15:25 4,328 € 14.4740
12/08/2024 16:15:26 5,999 € 14.4740
12/08/2024 16:15:26 2,003 € 14.4740
12/08/2024 16:18:07 2,877 € 14.4780
12/08/2024 16:18:07 826 € 14.4780
12/08/2024 16:18:07 610 € 14.4780
12/08/2024 16:18:07 583 € 14.4780
12/08/2024 16:18:07 29 € 14.4780
12/08/2024 16:18:07 75 € 14.4780
13/08/2024 08:00:30 671 € 14.4840
13/08/2024 08:00:30 294 € 14.4840
13/08/2024 08:00:30 100 € 14.4780
13/08/2024 08:00:30 168 € 14.4800
13/08/2024 08:00:53 226 € 14.4780
13/08/2024 08:00:53 36 € 14.4780
13/08/2024 08:01:13 1,500 € 14.4780
13/08/2024 08:01:22 684 € 14.4780
13/08/2024 08:01:29 409 € 14.4780
13/08/2024 08:01:29 978 € 14.4780
13/08/2024 08:01:42 69 € 14.4840
13/08/2024 08:01:42 180 € 14.4840
13/08/2024 08:01:45 1,781 € 14.4860
13/08/2024 08:01:45 180 € 14.4860
13/08/2024 08:01:50 580 € 14.4820
13/08/2024 08:02:17 259 € 14.4860
13/08/2024 08:02:22 500 € 14.4860
13/08/2024 08:02:22 600 € 14.4860
13/08/2024 08:02:36 1,167 € 14.4820
13/08/2024 08:02:51 116 € 14.4900
13/08/2024 08:02:58 1,172 € 14.4920
13/08/2024 08:02:58 600 € 14.4920
13/08/2024 08:02:58 258 € 14.4920
13/08/2024 08:02:58 291 € 14.4920
13/08/2024 08:02:59 500 € 14.4920
13/08/2024 08:02:59 285 € 14.4920
13/08/2024 08:02:59 267 € 14.4920
13/08/2024 08:02:59 500 € 14.4920
13/08/2024 08:02:59 251 € 14.4920
13/08/2024 08:02:59 287 € 14.4920
13/08/2024 08:03:00 500 € 14.4920
13/08/2024 08:03:00 245 € 14.4920
13/08/2024 08:03:02 500 € 14.4920
13/08/2024 08:03:02 581 € 14.4920
 
 

 

13/08/2024 08:03:02 433 € 14.4920
13/08/2024 08:03:02 201 € 14.4920
13/08/2024 08:03:05 417 € 14.4860
13/08/2024 08:03:11 2,541 € 14.4820
13/08/2024 08:03:11 2,541 € 14.4820
13/08/2024 08:03:50 211 € 14.4880
13/08/2024 08:03:51 100 € 14.4820
13/08/2024 08:03:55 14 € 14.4820
13/08/2024 08:04:03 2,278 € 14.4820
13/08/2024 08:04:03 5,254 € 14.4820
13/08/2024 08:04:43 1,000 € 14.4820
13/08/2024 08:05:00 2,197 € 14.4820
13/08/2024 08:05:00 24 € 14.4820
13/08/2024 08:05:00 1,161 € 14.4820
13/08/2024 08:05:03 924 € 14.4820
13/08/2024 08:05:03 562 € 14.4820
13/08/2024 08:05:10 2,016 € 14.4780
13/08/2024 08:05:10 2,774 € 14.4780
13/08/2024 08:06:08 2,225 € 14.4900
13/08/2024 08:06:08 1,139 € 14.4900
13/08/2024 08:06:12 297 € 14.4900
13/08/2024 08:06:12 387 € 14.4900
13/08/2024 08:06:12 290 € 14.4900
13/08/2024 08:06:25 1,340 € 14.4820
13/08/2024 08:06:25 821 € 14.4820
13/08/2024 08:07:08 643 € 14.4820
13/08/2024 08:07:08 1,129 € 14.4820
13/08/2024 08:07:08 241 € 14.4820
13/08/2024 08:07:54 1,815 € 14.4780
13/08/2024 08:07:54 670 € 14.4780
13/08/2024 08:08:27 178 € 14.4720
13/08/2024 08:09:08 996 € 14.4720
13/08/2024 08:09:08 500 € 14.4720
13/08/2024 08:09:08 854 € 14.4720
13/08/2024 08:09:08 1,354 € 14.4720
13/08/2024 08:09:18 1,295 € 14.4680
13/08/2024 08:09:20 213 € 14.4660
13/08/2024 08:09:20 222 € 14.4640
13/08/2024 08:09:42 424 € 14.4680
13/08/2024 08:09:42 117 € 14.4680
13/08/2024 08:09:42 101 € 14.4680
13/08/2024 08:09:43 175 € 14.4680
13/08/2024 08:09:43 255 € 14.4680
13/08/2024 08:09:44 423 € 14.4680
13/08/2024 08:09:44 10 € 14.4680
13/08/2024 08:09:44 106 € 14.4680
 
 

 

13/08/2024 08:09:44 121 € 14.4680
13/08/2024 08:10:17 334 € 14.4680
13/08/2024 08:10:19 343 € 14.4680
13/08/2024 08:10:37 999 € 14.4720
13/08/2024 08:10:37 146 € 14.4720
13/08/2024 08:11:50 5 € 14.4780
13/08/2024 08:12:05 1,986 € 14.4780
13/08/2024 08:12:05 993 € 14.4780
13/08/2024 08:12:05 281 € 14.4780
13/08/2024 08:12:05 768 € 14.4780
13/08/2024 08:12:20 616 € 14.4760
13/08/2024 08:12:42 314 € 14.4720
13/08/2024 08:12:43 143 € 14.4720
13/08/2024 08:12:45 136 € 14.4720
13/08/2024 08:12:45 8 € 14.4720
13/08/2024 08:12:47 143 € 14.4720
13/08/2024 08:12:49 143 € 14.4720
13/08/2024 08:12:54 359 € 14.4720
13/08/2024 08:12:59 358 € 14.4720
13/08/2024 08:13:05 430 € 14.4720
13/08/2024 08:13:07 144 € 14.4720
13/08/2024 08:13:09 143 € 14.4720
13/08/2024 08:13:11 144 € 14.4720
13/08/2024 08:13:16 358 € 14.4700
13/08/2024 08:13:18 143 € 14.4700
13/08/2024 08:13:20 870 € 14.4680
13/08/2024 08:13:26 935 € 14.4680
13/08/2024 08:13:32 1,034 € 14.4660
13/08/2024 08:14:01 244 € 14.4700
13/08/2024 08:14:07 430 € 14.4700
13/08/2024 08:14:09 70 € 14.4700
13/08/2024 08:14:09 73 € 14.4700
13/08/2024 08:14:11 144 € 14.4700
13/08/2024 08:14:12 1,125 € 14.4660
13/08/2024 08:14:25 1,721 € 14.4680
13/08/2024 08:14:36 916 € 14.4660
13/08/2024 08:14:36 350 € 14.4660
13/08/2024 08:14:48 263 € 14.4660
13/08/2024 08:14:48 179 € 14.4660
13/08/2024 08:14:49 126 € 14.4660
13/08/2024 08:14:50 129 € 14.4660
13/08/2024 08:14:50 367 € 14.4660
13/08/2024 08:14:51 129 € 14.4660
13/08/2024 08:14:58 127 € 14.4660
13/08/2024 08:15:00 127 € 14.4640
13/08/2024 08:15:01 334 € 14.4640
 
 

 

13/08/2024 08:15:03 334 € 14.4640
13/08/2024 08:15:06 334 € 14.4640
13/08/2024 08:15:07 500 € 14.4640
13/08/2024 08:15:07 334 € 14.4640
13/08/2024 08:15:11 334 € 14.4640
13/08/2024 08:15:14 499 € 14.4640
13/08/2024 08:15:14 334 € 14.4640
13/08/2024 08:15:14 349 € 14.4640
13/08/2024 08:15:15 500 € 14.4640
13/08/2024 08:15:15 494 € 14.4640
13/08/2024 08:15:15 196 € 14.4640
13/08/2024 08:15:15 500 € 14.4640
13/08/2024 08:15:15 494 € 14.4640
13/08/2024 08:15:16 208 € 14.4640
13/08/2024 08:15:19 165 € 14.4640
13/08/2024 08:15:54 444 € 14.4720
13/08/2024 08:16:01 136 € 14.4720
13/08/2024 08:16:02 500 € 14.4720
13/08/2024 08:16:02 217 € 14.4720
13/08/2024 08:17:14 1,053 € 14.4720
13/08/2024 08:17:16 147 € 14.4720
13/08/2024 08:17:25 294 € 14.4680
13/08/2024 08:17:45 1,004 € 14.4660
13/08/2024 08:17:45 178 € 14.4660
13/08/2024 08:17:45 454 € 14.4660
13/08/2024 08:17:45 334 € 14.4660
13/08/2024 08:17:49 65 € 14.4660
13/08/2024 08:18:52 110 € 14.4740
13/08/2024 08:18:52 765 € 14.4740
13/08/2024 08:18:52 798 € 14.4740
13/08/2024 08:18:59 900 € 14.4720
13/08/2024 08:18:59 334 € 14.4720
13/08/2024 08:18:59 197 € 14.4720
13/08/2024 08:19:50 3,948 € 14.4680
13/08/2024 08:19:50 2,281 € 14.4680
13/08/2024 08:19:50 2,221 € 14.4680
13/08/2024 08:20:19 1,062 € 14.4660
13/08/2024 08:20:19 772 € 14.4660
13/08/2024 08:20:26 830 € 14.4620
13/08/2024 08:20:26 583 € 14.4620
13/08/2024 08:20:26 369 € 14.4620
13/08/2024 08:22:18 774 € 14.4660
13/08/2024 08:22:18 334 € 14.4660
13/08/2024 08:22:18 350 € 14.4660
13/08/2024 08:22:18 439 € 14.4660
13/08/2024 08:23:18 1,104 € 14.4660
 
 

 

13/08/2024 08:23:18 70 € 14.4660
13/08/2024 08:23:18 2,294 € 14.4660
13/08/2024 08:23:18 480 € 14.4660
13/08/2024 08:23:25 1,028 € 14.4660
13/08/2024 08:23:25 469 € 14.4660
13/08/2024 08:23:25 1,009 € 14.4660
13/08/2024 08:23:55 788 € 14.4620
13/08/2024 08:23:55 550 € 14.4520
13/08/2024 08:24:13 316 € 14.4560
13/08/2024 08:24:13 238 € 14.4560
13/08/2024 08:24:43 500 € 14.4620
13/08/2024 08:24:43 571 € 14.4620
13/08/2024 08:24:43 490 € 14.4620
13/08/2024 08:24:43 146 € 14.4620
13/08/2024 08:25:12 792 € 14.4580
13/08/2024 08:25:48 523 € 14.4580
13/08/2024 08:26:10 1,416 € 14.4560
13/08/2024 08:26:10 1,016 € 14.4560
13/08/2024 08:26:27 550 € 14.4520
13/08/2024 08:27:22 978 € 14.4560
13/08/2024 08:27:27 1,002 € 14.4560
13/08/2024 08:27:27 518 € 14.4560
13/08/2024 08:27:27 169 € 14.4560
13/08/2024 08:27:53 635 € 14.4500
13/08/2024 08:27:53 500 € 14.4500
13/08/2024 08:27:53 8 € 14.4500
13/08/2024 08:28:05 338 € 14.4460
13/08/2024 08:28:05 162 € 14.4460
13/08/2024 08:28:05 8 € 14.4460
13/08/2024 08:29:25 1,142 € 14.4460
13/08/2024 08:29:26 621 € 14.4460
13/08/2024 08:30:19 2,004 € 14.4420
13/08/2024 08:30:19 500 € 14.4420
13/08/2024 08:30:20 190 € 14.4420
13/08/2024 08:30:20 510 € 14.4420
13/08/2024 08:30:20 350 € 14.4420
13/08/2024 08:30:20 53 € 14.4420
13/08/2024 08:31:49 2,169 € 14.4500
13/08/2024 08:32:08 1,300 € 14.4500
13/08/2024 08:32:09 82 € 14.4520
13/08/2024 08:32:09 106 € 14.4520
13/08/2024 08:32:36 1,930 € 14.4500
13/08/2024 08:32:46 18 € 14.4500
13/08/2024 08:32:47 318 € 14.4500
13/08/2024 08:32:47 331 € 14.4500
13/08/2024 08:32:58 948 € 14.4460
 
 

 

13/08/2024 08:33:04 415 € 14.4460
13/08/2024 08:33:04 370 € 14.4460
13/08/2024 08:33:56 289 € 14.4460
13/08/2024 08:33:56 500 € 14.4460
13/08/2024 08:33:56 76 € 14.4460
13/08/2024 08:33:56 189 € 14.4460
13/08/2024 08:33:56 1,019 € 14.4460
13/08/2024 08:34:56 1,733 € 14.4420
13/08/2024 08:36:09 138 € 14.4420
13/08/2024 08:36:09 52 € 14.4420
13/08/2024 08:36:09 92 € 14.4420
13/08/2024 08:36:10 145 € 14.4420
13/08/2024 08:36:13 143 € 14.4420
13/08/2024 08:36:15 141 € 14.4420
13/08/2024 08:36:23 139 € 14.4420
13/08/2024 08:36:42 33 € 14.4420
13/08/2024 08:36:42 135 € 14.4420
13/08/2024 08:36:42 170 € 14.4420
13/08/2024 08:36:50 141 € 14.4420
13/08/2024 08:36:51 141 € 14.4420
13/08/2024 08:36:51 141 € 14.4420
13/08/2024 08:36:57 1,648 € 14.4420
13/08/2024 08:37:10 2,773 € 14.4400
13/08/2024 08:37:57 1,400 € 14.4400
13/08/2024 08:38:14 1,012 € 14.4400
13/08/2024 08:38:22 225 € 14.4400
13/08/2024 08:38:41 54 € 14.4400
13/08/2024 08:40:06 1,185 € 14.4460
13/08/2024 08:40:07 65 € 14.4460
13/08/2024 08:40:11 1,081 € 14.4460
13/08/2024 08:40:11 500 € 14.4460
13/08/2024 08:40:11 205 € 14.4460
13/08/2024 08:40:15 298 € 14.4460
13/08/2024 08:40:15 202 € 14.4460
13/08/2024 08:40:15 197 € 14.4460
13/08/2024 08:40:15 542 € 14.4460
13/08/2024 08:41:52 1,380 € 14.4500
13/08/2024 08:42:00 1,563 € 14.4500
13/08/2024 08:42:37 1,242 € 14.4500
13/08/2024 08:42:37 285 € 14.4500
13/08/2024 08:42:37 260 € 14.4500
13/08/2024 08:42:37 265 € 14.4500
13/08/2024 08:42:37 671 € 14.4500
13/08/2024 08:42:37 285 € 14.4500
13/08/2024 08:42:37 234 € 14.4500
13/08/2024 08:42:37 235 € 14.4500
 
 

 

13/08/2024 08:43:09 659 € 14.4460
13/08/2024 08:43:13 297 € 14.4460
13/08/2024 08:43:13 282 € 14.4460
13/08/2024 08:43:13 80 € 14.4460
13/08/2024 08:43:47 103 € 14.4460
13/08/2024 08:43:47 1 € 14.4460
13/08/2024 08:43:47 519 € 14.4460
13/08/2024 08:43:47 622 € 14.4460
13/08/2024 08:45:30 26 € 14.4460
13/08/2024 08:45:33 1,000 € 14.4460
13/08/2024 08:45:52 1,163 € 14.4460
13/08/2024 08:45:52 238 € 14.4460
13/08/2024 08:45:52 563 € 14.4460
13/08/2024 08:45:52 753 € 14.4460
13/08/2024 08:45:52 48 € 14.4460
13/08/2024 08:47:40 2,104 € 14.4420
13/08/2024 08:47:41 600 € 14.4420
13/08/2024 08:47:41 500 € 14.4420
13/08/2024 08:47:41 256 € 14.4420
13/08/2024 08:49:02 894 € 14.4400
13/08/2024 08:49:02 112 € 14.4400
13/08/2024 08:49:02 444 € 14.4400
13/08/2024 08:49:02 48 € 14.4400
13/08/2024 08:49:22 1,002 € 14.4400
13/08/2024 08:49:46 396 € 14.4400
13/08/2024 08:49:46 605 € 14.4400
13/08/2024 08:49:49 475 € 14.4400
13/08/2024 08:49:49 151 € 14.4380
13/08/2024 08:51:32 16 € 14.4400
13/08/2024 08:51:33 500 € 14.4400
13/08/2024 08:51:39 500 € 14.4400
13/08/2024 08:52:46 500 € 14.4400
13/08/2024 08:53:07 306 € 14.4400
13/08/2024 08:55:25 1,509 € 14.4400
13/08/2024 08:55:25 650 € 14.4380
13/08/2024 08:55:25 650 € 14.4380
13/08/2024 08:55:25 733 € 14.4380
13/08/2024 08:56:19 466 € 14.4360
13/08/2024 08:56:19 1,812 € 14.4360
13/08/2024 08:58:16 1,300 € 14.4400
13/08/2024 08:59:07 189 € 14.4400
13/08/2024 08:59:07 1,858 € 14.4400
13/08/2024 08:59:08 500 € 14.4400
13/08/2024 08:59:08 1,210 € 14.4400
13/08/2024 09:00:00 1,405 € 14.4360
13/08/2024 09:00:00 6 € 14.4360
 
 

 

13/08/2024 09:00:00 500 € 14.4360
13/08/2024 09:00:00 494 € 14.4360
13/08/2024 09:00:00 334 € 14.4360
13/08/2024 09:00:00 303 € 14.4360
13/08/2024 09:00:00 266 € 14.4360
13/08/2024 09:00:00 494 € 14.4360
13/08/2024 09:00:00 334 € 14.4360
13/08/2024 09:00:00 537 € 14.4360
13/08/2024 09:00:00 812 € 14.4340
13/08/2024 09:00:00 1,251 € 14.4340
13/08/2024 09:00:12 344 € 14.4300
13/08/2024 09:00:41 469 € 14.4300
13/08/2024 09:02:14 94 € 14.4300
13/08/2024 09:02:20 6 € 14.4300
13/08/2024 09:02:21 1,617 € 14.4300
13/08/2024 09:02:21 2 € 14.4300
13/08/2024 09:02:21 650 € 14.4300
13/08/2024 09:02:21 326 € 14.4300
13/08/2024 09:02:46 178 € 14.4260
13/08/2024 09:02:46 816 € 14.4260
13/08/2024 09:02:46 688 € 14.4260
13/08/2024 09:04:24 1,108 € 14.4260
13/08/2024 09:04:27 405 € 14.4260
13/08/2024 09:04:29 644 € 14.4240
13/08/2024 09:04:43 350 € 14.4240
13/08/2024 09:04:47 714 € 14.4240
13/08/2024 09:05:14 74 € 14.4240
13/08/2024 09:05:31 125 € 14.4240
13/08/2024 09:05:31 1,090 € 14.4240
13/08/2024 09:06:05 820 € 14.4240
13/08/2024 09:07:14 1,713 € 14.4200
13/08/2024 09:07:14 45 € 14.4200
13/08/2024 09:07:14 572 € 14.4200
13/08/2024 09:07:33 371 € 14.4140
13/08/2024 09:07:48 537 € 14.4140
13/08/2024 09:08:23 907 € 14.4100
13/08/2024 09:09:29 822 € 14.4140
13/08/2024 09:11:04 1,644 € 14.4200
13/08/2024 09:11:27 1,047 € 14.4180
13/08/2024 09:11:27 405 € 14.4180
13/08/2024 09:11:27 453 € 14.4180
13/08/2024 09:11:51 1,111 € 14.4140
13/08/2024 09:13:25 1,341 € 14.4100
13/08/2024 09:14:02 489 € 14.4100
13/08/2024 09:14:02 634 € 14.4100
13/08/2024 09:15:30 318 € 14.4080
 
 

 

13/08/2024 09:15:30 667 € 14.4080
13/08/2024 09:15:30 1,678 € 14.4080
13/08/2024 09:15:30 365 € 14.4080
13/08/2024 09:18:05 483 € 14.4180
13/08/2024 09:18:05 500 € 14.4180
13/08/2024 09:18:05 128 € 14.4180
13/08/2024 09:18:05 137 € 14.4180
13/08/2024 09:18:05 253 € 14.4180
13/08/2024 09:18:05 238 € 14.4180
13/08/2024 09:18:05 43 € 14.4180
13/08/2024 09:18:05 500 € 14.4180
13/08/2024 09:18:05 85 € 14.4180
13/08/2024 09:18:48 899 € 14.4140
13/08/2024 09:18:48 925 € 14.4140
13/08/2024 09:20:03 515 € 14.4140
13/08/2024 09:20:06 1,940 € 14.4140
13/08/2024 09:20:06 627 € 14.4140
13/08/2024 09:20:06 210 € 14.4140
13/08/2024 09:22:01 2,118 € 14.4180
13/08/2024 09:22:03 231 € 14.4180
13/08/2024 09:22:05 168 € 14.4180
13/08/2024 09:22:20 252 € 14.4140
13/08/2024 09:26:45 225 € 14.4080
13/08/2024 09:26:45 486 € 14.4080
13/08/2024 09:26:45 1,621 € 14.4080
13/08/2024 09:26:45 1,547 € 14.4060
13/08/2024 09:26:45 609 € 14.4060
13/08/2024 09:26:45 322 € 14.4060
13/08/2024 09:26:45 74 € 14.4060
13/08/2024 09:26:45 800 € 14.4080
13/08/2024 09:26:45 290 € 14.4080
13/08/2024 09:27:19 105 € 14.4040
13/08/2024 09:27:19 432 € 14.4040
13/08/2024 09:27:19 317 € 14.4040
13/08/2024 09:27:36 293 € 14.4020
13/08/2024 09:27:36 146 € 14.4020
13/08/2024 09:30:00 779 € 14.3920
13/08/2024 09:30:03 2,293 € 14.3920
13/08/2024 09:30:57 669 € 14.3880
13/08/2024 09:31:15 446 € 14.3860
13/08/2024 09:31:16 837 € 14.3860
13/08/2024 09:31:16 467 € 14.3860
13/08/2024 09:32:22 1,043 € 14.3820
13/08/2024 09:32:23 219 € 14.3760
13/08/2024 09:32:27 660 € 14.3760
13/08/2024 09:32:49 576 € 14.3720
 
 

 

13/08/2024 09:33:02 330 € 14.3720
13/08/2024 09:33:15 357 € 14.3720
13/08/2024 09:33:15 90 € 14.3720
13/08/2024 09:36:10 2,361 € 14.3820
13/08/2024 09:36:10 334 € 14.3820
13/08/2024 09:36:10 1,255 € 14.3820
13/08/2024 09:36:50 505 € 14.3820
13/08/2024 09:36:50 471 € 14.3820
13/08/2024 09:37:40 958 € 14.3780
13/08/2024 09:37:53 1,533 € 14.3760
13/08/2024 09:37:53 343 € 14.3760
13/08/2024 09:38:13 143 € 14.3740
13/08/2024 09:40:18 1,808 € 14.3720
13/08/2024 09:42:42 1,824 € 14.3760
13/08/2024 09:43:28 1,360 € 14.3780
13/08/2024 09:45:00 1,223 € 14.3780
13/08/2024 09:48:21 334 € 14.3940
13/08/2024 09:48:28 567 € 14.3940
13/08/2024 09:49:12 1,327 € 14.3940
13/08/2024 09:49:12 593 € 14.3940
13/08/2024 09:49:12 500 € 14.3940
13/08/2024 09:49:12 960 € 14.3940
13/08/2024 09:49:55 357 € 14.3920
13/08/2024 09:51:10 367 € 14.3940
13/08/2024 09:52:04 839 € 14.3940
13/08/2024 09:52:24 728 € 14.3940
13/08/2024 09:52:29 422 € 14.3940
13/08/2024 09:52:55 947 € 14.3940
13/08/2024 09:54:30 567 € 14.3960
13/08/2024 09:54:32 573 € 14.3960
13/08/2024 09:55:27 1,033 € 14.3980
13/08/2024 09:55:27 500 € 14.3980
13/08/2024 09:55:27 387 € 14.3980
13/08/2024 09:55:27 190 € 14.3980
13/08/2024 09:55:27 254 € 14.3980
13/08/2024 09:55:27 450 € 14.3980
13/08/2024 09:55:37 398 € 14.3980
13/08/2024 09:55:38 386 € 14.3980
13/08/2024 09:55:38 72 € 14.3980
13/08/2024 09:56:21 379 € 14.4000
13/08/2024 09:56:21 667 € 14.4000
13/08/2024 09:56:21 69 € 14.4000
13/08/2024 09:56:27 156 € 14.3980
13/08/2024 09:56:33 155 € 14.3980
13/08/2024 09:56:39 156 € 14.3980
13/08/2024 09:56:45 154 € 14.3960
 
 

 

13/08/2024 09:56:51 156 € 14.3960
13/08/2024 09:56:57 135 € 14.3960
13/08/2024 09:57:51 336 € 14.3980
13/08/2024 09:57:51 25 € 14.3980
13/08/2024 09:58:03 1,468 € 14.3980
13/08/2024 09:58:45 55 € 14.3980
13/08/2024 09:58:46 11 € 14.4000
13/08/2024 09:58:46 927 € 14.4000
13/08/2024 09:58:51 155 € 14.4000
13/08/2024 09:58:57 156 € 14.4000
13/08/2024 09:59:24 1,000 € 14.3980
13/08/2024 10:00:00 2,217 € 14.3980
13/08/2024 10:00:04 216 € 14.3980
13/08/2024 10:00:04 741 € 14.3980
13/08/2024 10:00:30 1,766 € 14.3940
13/08/2024 10:00:30 290 € 14.3920
13/08/2024 10:00:30 500 € 14.3920
13/08/2024 10:00:30 427 € 14.3920
13/08/2024 10:00:30 286 € 14.3920
13/08/2024 10:00:30 250 € 14.3920
13/08/2024 10:00:30 672 € 14.3920
13/08/2024 10:00:30 402 € 14.3920
13/08/2024 10:00:30 287 € 14.3920
13/08/2024 10:00:30 500 € 14.3920
13/08/2024 10:00:30 129 € 14.3920
13/08/2024 10:00:30 1,200 € 14.3920
13/08/2024 10:00:30 24 € 14.3920
13/08/2024 10:00:30 561 € 14.3920
13/08/2024 10:00:30 682 € 14.3920
13/08/2024 10:00:30 296 € 14.3920
13/08/2024 10:00:30 282 € 14.3920
13/08/2024 10:01:40 391 € 14.3880
13/08/2024 10:01:41 642 € 14.3880
13/08/2024 10:09:13 845 € 14.3980
13/08/2024 10:09:29 273 € 14.3960
13/08/2024 10:09:42 441 € 14.3940
13/08/2024 10:10:04 1,041 € 14.3940
13/08/2024 10:11:38 283 € 14.4020
13/08/2024 10:11:40 577 € 14.4020
13/08/2024 10:11:40 291 € 14.4020
13/08/2024 10:11:40 190 € 14.4020
13/08/2024 10:11:52 273 € 14.4020
13/08/2024 10:11:55 675 € 14.3980
13/08/2024 10:11:58 1,041 € 14.3980
13/08/2024 10:12:14 1,797 € 14.3980
13/08/2024 10:12:50 1,061 € 14.3980
 
 

 

13/08/2024 10:12:50 476 € 14.3980
13/08/2024 10:12:59 855 € 14.3980
13/08/2024 10:12:59 500 € 14.3980
13/08/2024 10:13:00 251 € 14.3980
13/08/2024 10:13:00 258 € 14.3980
13/08/2024 10:13:00 334 € 14.3980
13/08/2024 10:13:00 189 € 14.3980
13/08/2024 10:13:25 1,166 € 14.3980
13/08/2024 10:13:25 334 € 14.3980
13/08/2024 10:13:25 568 € 14.3980
13/08/2024 10:14:26 1,012 € 14.3980
13/08/2024 10:14:26 500 € 14.3980
13/08/2024 10:15:01 1,078 € 14.3980
13/08/2024 10:15:01 227 € 14.3980
13/08/2024 10:15:01 334 € 14.3980
13/08/2024 10:15:01 270 € 14.3980
13/08/2024 10:15:01 627 € 14.3980
13/08/2024 10:15:01 623 € 14.3980
13/08/2024 10:15:39 10 € 14.3980
13/08/2024 10:15:43 862 € 14.3980
13/08/2024 10:15:43 331 € 14.3980
13/08/2024 10:17:01 835 € 14.3980
13/08/2024 10:17:02 284 € 14.3980
13/08/2024 10:17:14 123 € 14.3980
13/08/2024 10:17:14 886 € 14.3980
13/08/2024 10:18:13 969 € 14.3920
13/08/2024 10:18:43 709 € 14.3920
13/08/2024 10:18:43 497 € 14.3920
13/08/2024 10:26:51 1,683 € 14.3880
13/08/2024 10:26:51 750 € 14.3880
13/08/2024 10:26:51 720 € 14.3880
13/08/2024 10:26:51 597 € 14.3880
13/08/2024 10:26:52 190 € 14.3880
13/08/2024 10:26:52 272 € 14.3880
13/08/2024 10:26:52 140 € 14.3880
13/08/2024 10:26:53 457 € 14.3880
13/08/2024 10:26:53 146 € 14.3880
13/08/2024 10:27:33 500 € 14.3880
13/08/2024 10:27:33 500 € 14.3880
13/08/2024 10:27:33 500 € 14.3880
13/08/2024 10:27:33 240 € 14.3880
13/08/2024 10:27:33 500 € 14.3880
13/08/2024 10:27:33 354 € 14.3880
13/08/2024 10:28:23 153 € 14.3880
13/08/2024 10:28:31 156 € 14.3880
13/08/2024 10:28:39 155 € 14.3880
 
 

 

13/08/2024 10:28:40 2,623 € 14.3860
13/08/2024 10:28:40 819 € 14.3840
13/08/2024 10:30:31 30 € 14.3940
13/08/2024 10:33:02 330 € 14.4040
13/08/2024 10:33:02 1,614 € 14.4040
13/08/2024 10:33:43 190 € 14.4020
13/08/2024 10:33:43 840 € 14.4020
13/08/2024 10:35:00 459 € 14.3980
13/08/2024 10:35:00 698 € 14.3980
13/08/2024 10:35:03 964 € 14.3980
13/08/2024 10:35:03 593 € 14.3980
13/08/2024 10:35:03 490 € 14.3980
13/08/2024 10:35:03 320 € 14.3980
13/08/2024 10:35:03 550 € 14.3980
13/08/2024 10:35:04 197 € 14.3980
13/08/2024 10:36:12 31 € 14.3940
13/08/2024 10:36:12 1,052 € 14.3940
13/08/2024 10:36:12 1,255 € 14.3940
13/08/2024 10:37:09 1,005 € 14.3920
13/08/2024 10:37:09 461 € 14.3920
13/08/2024 10:37:09 160 € 14.3920
13/08/2024 10:39:45 1,801 € 14.3940
13/08/2024 10:39:45 334 € 14.3940
13/08/2024 10:39:45 600 € 14.3940
13/08/2024 10:39:45 958 € 14.3940
13/08/2024 10:39:54 173 € 14.3920
13/08/2024 10:40:24 1,800 € 14.3980
13/08/2024 10:40:24 82 € 14.3980
13/08/2024 10:41:46 897 € 14.3980
13/08/2024 10:41:46 591 € 14.3980
13/08/2024 10:41:46 71 € 14.3980
13/08/2024 10:44:28 65 € 14.3980
13/08/2024 10:44:45 1,009 € 14.3980
13/08/2024 10:44:52 244 € 14.3980
13/08/2024 10:44:52 950 € 14.3980
13/08/2024 10:47:25 496 € 14.4040
13/08/2024 10:47:25 190 € 14.4040
13/08/2024 10:47:25 455 € 14.4040
13/08/2024 10:48:24 1,242 € 14.4020
13/08/2024 10:48:24 334 € 14.4020
13/08/2024 10:48:25 401 € 14.4020
13/08/2024 10:48:25 99 € 14.4020
13/08/2024 10:48:25 723 € 14.4020
13/08/2024 10:48:25 1,020 € 14.4020
13/08/2024 10:48:25 162 € 14.4020
13/08/2024 10:50:10 298 € 14.4040
 
 

 

13/08/2024 10:50:10 2,060 € 14.4040
13/08/2024 10:50:10 465 € 14.4020
13/08/2024 10:50:57 1,021 € 14.4020
13/08/2024 10:51:40 991 € 14.4020
13/08/2024 10:51:43 274 € 14.4020
13/08/2024 10:52:12 1,349 € 14.4020
13/08/2024 10:52:31 250 € 14.4020
13/08/2024 10:52:31 500 € 14.4020
13/08/2024 10:53:08 650 € 14.4020
13/08/2024 10:53:19 379 € 14.3980
13/08/2024 10:53:22 235 € 14.3980
13/08/2024 10:53:46 9 € 14.3980
13/08/2024 10:54:42 1,673 € 14.3980
13/08/2024 10:54:42 1,101 € 14.3960
13/08/2024 10:54:55 483 € 14.3940
13/08/2024 10:54:55 24 € 14.3940
13/08/2024 10:55:45 644 € 14.3940
13/08/2024 10:56:09 616 € 14.3940
13/08/2024 10:56:09 334 € 14.3940
13/08/2024 10:56:57 752 € 14.3920
13/08/2024 10:56:57 254 € 14.3920
13/08/2024 10:56:58 302 € 14.3920
13/08/2024 10:56:58 369 € 14.3920
13/08/2024 10:59:12 1,640 € 14.3940
13/08/2024 11:00:11 2,257 € 14.3940
13/08/2024 11:00:11 387 € 14.3940
13/08/2024 11:00:11 346 € 14.3940
13/08/2024 11:00:11 380 € 14.3940
13/08/2024 11:00:11 191 € 14.3940
13/08/2024 11:00:21 65 € 14.3860
13/08/2024 11:00:28 183 € 14.3860
13/08/2024 11:01:05 468 € 14.3880
13/08/2024 11:01:08 294 € 14.3860
13/08/2024 11:01:16 229 € 14.3860
13/08/2024 11:03:13 1,132 € 14.3920
13/08/2024 11:03:13 204 € 14.3920
13/08/2024 11:03:13 818 € 14.3920
13/08/2024 11:04:54 347 € 14.3860
13/08/2024 11:04:54 493 € 14.3860
13/08/2024 11:05:00 746 € 14.3860
13/08/2024 11:05:49 557 € 14.3880
13/08/2024 11:05:49 334 € 14.3880
13/08/2024 11:05:49 216 € 14.3880
13/08/2024 11:06:04 288 € 14.3860
13/08/2024 11:06:28 234 € 14.3860
13/08/2024 11:07:15 301 € 14.3880
 
 

 

13/08/2024 11:07:53 413 € 14.3860
13/08/2024 11:07:53 500 € 14.3860
13/08/2024 11:07:53 33 € 14.3860
13/08/2024 11:08:20 140 € 14.3820
13/08/2024 11:08:20 155 € 14.3820
13/08/2024 11:10:05 1,167 € 14.3760
13/08/2024 11:10:28 442 € 14.3760
13/08/2024 11:10:29 155 € 14.3760
13/08/2024 11:10:29 141 € 14.3760
13/08/2024 11:12:46 790 € 14.3720
13/08/2024 11:12:47 554 € 14.3720
13/08/2024 11:12:54 761 € 14.3720
13/08/2024 11:12:59 152 € 14.3700
13/08/2024 11:14:54 363 € 14.3720
13/08/2024 11:14:54 307 € 14.3720
13/08/2024 11:14:54 488 € 14.3720
13/08/2024 11:15:42 862 € 14.3700
13/08/2024 11:15:42 421 € 14.3700
13/08/2024 11:17:15 1,180 € 14.3880
13/08/2024 11:18:00 412 € 14.3820
13/08/2024 11:18:00 302 € 14.3820
13/08/2024 11:18:54 326 € 14.3780
13/08/2024 11:18:54 388 € 14.3780
13/08/2024 11:20:00 521 € 14.3820
13/08/2024 11:20:00 357 € 14.3820
13/08/2024 11:20:15 165 € 14.3780
13/08/2024 11:20:55 247 € 14.3720
13/08/2024 11:20:55 149 € 14.3720
13/08/2024 11:20:55 172 € 14.3720
13/08/2024 11:21:28 260 € 14.3700
13/08/2024 11:23:36 891 € 14.3660
13/08/2024 11:24:30 752 € 14.3620
13/08/2024 11:25:08 136 € 14.3600
13/08/2024 11:26:04 1,053 € 14.3600
13/08/2024 11:26:06 637 € 14.3560
13/08/2024 11:28:11 1,011 € 14.3600
13/08/2024 11:28:11 907 € 14.3600
13/08/2024 11:28:38 312 € 14.3560
13/08/2024 11:30:09 882 € 14.3600
13/08/2024 11:30:40 745 € 14.3600
13/08/2024 11:30:45 225 € 14.3600
13/08/2024 11:30:45 147 € 14.3600
13/08/2024 11:30:56 147 € 14.3560
13/08/2024 11:31:46 216 € 14.3600
13/08/2024 11:31:48 158 € 14.3600
13/08/2024 11:34:36 500 € 14.3660
 
 

 

13/08/2024 11:34:36 160 € 14.3660
13/08/2024 11:34:39 60 € 14.3660
13/08/2024 11:34:42 500 € 14.3660
13/08/2024 11:34:43 500 € 14.3660
13/08/2024 11:34:53 695 € 14.3660
13/08/2024 11:35:02 266 € 14.3660
13/08/2024 11:35:30 408 € 14.3620
13/08/2024 11:36:36 562 € 14.3600
13/08/2024 11:36:38 390 € 14.3600
13/08/2024 11:37:15 171 € 14.3560
13/08/2024 11:38:21 792 € 14.3600
13/08/2024 11:39:12 534 € 14.3600
13/08/2024 11:39:12 407 € 14.3600
13/08/2024 11:42:38 481 € 14.3700
13/08/2024 11:42:38 732 € 14.3700
13/08/2024 11:42:39 646 € 14.3700
13/08/2024 11:45:45 1,133 € 14.3720
13/08/2024 11:46:54 612 € 14.3720
13/08/2024 11:46:54 517 € 14.3720
13/08/2024 11:47:29 2,058 € 14.3700
13/08/2024 11:47:29 700 € 14.3680
13/08/2024 11:47:29 567 € 14.3700
13/08/2024 11:47:56 292 € 14.3660
13/08/2024 11:47:58 349 € 14.3660
13/08/2024 11:50:11 1,418 € 14.3620
13/08/2024 11:50:11 363 € 14.3620
13/08/2024 11:50:11 143 € 14.3620
13/08/2024 11:50:13 164 € 14.3600
13/08/2024 11:52:06 22 € 14.3600
13/08/2024 11:52:06 1,024 € 14.3600
13/08/2024 11:52:38 699 € 14.3600
13/08/2024 11:52:38 550 € 14.3600
13/08/2024 11:53:08 360 € 14.3600
13/08/2024 11:53:08 214 € 14.3600
13/08/2024 11:53:26 197 € 14.3600
13/08/2024 11:56:16 457 € 14.3620
13/08/2024 11:56:16 528 € 14.3620
13/08/2024 11:56:39 1,563 € 14.3600
13/08/2024 11:56:39 343 € 14.3600
13/08/2024 11:57:05 261 € 14.3600
13/08/2024 11:58:05 654 € 14.3600
13/08/2024 11:58:35 697 € 14.3600
13/08/2024 11:58:35 35 € 14.3600
13/08/2024 12:00:32 1,151 € 14.3540
13/08/2024 12:00:32 634 € 14.3520
13/08/2024 12:01:45 1,098 € 14.3560
 
 

 

13/08/2024 12:04:49 97 € 14.3700
13/08/2024 12:04:49 1,087 € 14.3700
13/08/2024 12:04:49 650 € 14.3680
13/08/2024 12:04:49 293 € 14.3680
13/08/2024 12:04:49 650 € 14.3700
13/08/2024 12:04:49 260 € 14.3700
13/08/2024 12:05:15 269 € 14.3660
13/08/2024 12:06:01 629 € 14.3660
13/08/2024 12:06:09 326 € 14.3660
13/08/2024 12:08:16 142 € 14.3600
13/08/2024 12:09:36 493 € 14.3660
13/08/2024 12:09:36 709 € 14.3660
13/08/2024 12:09:36 4 € 14.3660
13/08/2024 12:09:36 334 € 14.3660
13/08/2024 12:09:36 274 € 14.3660
13/08/2024 12:09:36 615 € 14.3660
13/08/2024 12:09:36 152 € 14.3660
13/08/2024 12:09:44 262 € 14.3600
13/08/2024 12:10:00 151 € 14.3600
13/08/2024 12:10:26 370 € 14.3600
13/08/2024 12:12:11 732 € 14.3540
13/08/2024 12:12:11 195 € 14.3500
13/08/2024 12:12:11 286 € 14.3500
13/08/2024 12:12:29 149 € 14.3500
13/08/2024 12:12:56 274 € 14.3500
13/08/2024 12:13:24 272 € 14.3500
13/08/2024 12:13:24 151 € 14.3500
13/08/2024 12:16:14 684 € 14.3560
13/08/2024 12:17:11 551 € 14.3540
13/08/2024 12:17:11 448 € 14.3540
13/08/2024 12:18:00 1,000 € 14.3540
13/08/2024 12:19:32 500 € 14.3600
13/08/2024 12:19:32 842 € 14.3600
13/08/2024 12:19:32 436 € 14.3580
13/08/2024 12:19:32 286 € 14.3580
13/08/2024 12:19:32 321 € 14.3600
13/08/2024 12:19:41 607 € 14.3560
13/08/2024 12:20:14 316 € 14.3540
13/08/2024 12:21:49 560 € 14.3540
13/08/2024 12:21:49 234 € 14.3540
13/08/2024 12:22:00 1,045 € 14.3540
13/08/2024 12:22:00 263 € 14.3540
13/08/2024 12:22:00 345 € 14.3540
13/08/2024 12:22:08 110 € 14.3500
13/08/2024 12:23:25 434 € 14.3500
13/08/2024 12:23:25 290 € 14.3500
 
 

 

13/08/2024 12:23:25 215 € 14.3500
13/08/2024 12:23:25 285 € 14.3500
13/08/2024 12:23:25 59 € 14.3500
13/08/2024 12:25:00 1,165 € 14.3500
13/08/2024 12:25:00 296 € 14.3500
13/08/2024 12:25:48 519 € 14.3460
13/08/2024 12:26:58 725 € 14.3460
13/08/2024 12:26:58 492 € 14.3460
13/08/2024 12:28:00 896 € 14.3440
13/08/2024 12:31:12 925 € 14.3440
13/08/2024 12:31:28 726 € 14.3440
13/08/2024 12:32:54 1,990 € 14.3440
13/08/2024 12:32:54 361 € 14.3440
13/08/2024 12:32:54 265 € 14.3440
13/08/2024 12:33:21 550 € 14.3400
13/08/2024 12:34:50 1,056 € 14.3380
13/08/2024 12:34:50 238 € 14.3360
13/08/2024 12:37:04 1,279 € 14.3380
13/08/2024 12:37:04 600 € 14.3380
13/08/2024 12:37:04 25 € 14.3380
13/08/2024 12:37:15 149 € 14.3340
13/08/2024 12:39:23 343 € 14.3340
13/08/2024 12:39:28 500 € 14.3340
13/08/2024 12:39:28 373 € 14.3340
13/08/2024 12:39:28 500 € 14.3340
13/08/2024 12:39:28 350 € 14.3340
13/08/2024 12:39:28 16 € 14.3340
13/08/2024 12:40:09 4 € 14.3280
13/08/2024 12:40:09 279 € 14.3280
13/08/2024 12:40:09 293 € 14.3280
13/08/2024 12:40:09 142 € 14.3280
13/08/2024 12:42:16 711 € 14.3280
13/08/2024 12:42:16 341 € 14.3280
13/08/2024 12:42:46 718 € 14.3280
13/08/2024 12:42:46 334 € 14.3280
13/08/2024 12:42:46 268 € 14.3280
13/08/2024 12:42:46 321 € 14.3280
13/08/2024 12:44:22 953 € 14.3240
13/08/2024 12:44:22 334 € 14.3240
13/08/2024 12:44:22 443 € 14.3240
13/08/2024 12:45:10 1,287 € 14.3220
13/08/2024 12:45:10 724 € 14.3220
13/08/2024 12:45:10 65 € 14.3220
13/08/2024 12:45:11 397 € 14.3220
13/08/2024 12:45:11 70 € 14.3220
13/08/2024 12:46:30 421 € 14.3180
 
 

 

13/08/2024 12:46:30 335 € 14.3180
13/08/2024 12:46:30 272 € 14.3180
13/08/2024 12:48:54 1,647 € 14.3180
13/08/2024 12:48:54 168 € 14.3180
13/08/2024 12:49:36 375 € 14.3180
13/08/2024 12:50:31 644 € 14.3180
13/08/2024 12:51:32 404 € 14.3220
13/08/2024 12:51:45 79 € 14.3220
13/08/2024 12:52:55 1,178 € 14.3240
13/08/2024 12:53:05 1,129 € 14.3220
13/08/2024 12:53:05 262 € 14.3220
13/08/2024 12:53:05 128 € 14.3220
13/08/2024 12:53:09 166 € 14.3180
13/08/2024 12:53:09 36 € 14.3180
13/08/2024 12:54:10 991 € 14.3180
13/08/2024 12:54:10 34 € 14.3180
13/08/2024 13:02:26 703 € 14.3240
13/08/2024 13:03:16 720 € 14.3240
13/08/2024 13:03:16 334 € 14.3240
13/08/2024 13:04:22 888 € 14.3240
13/08/2024 13:04:48 889 € 14.3240
13/08/2024 13:04:50 2,386 € 14.3220
13/08/2024 13:04:50 1,634 € 14.3220
13/08/2024 13:04:50 1,110 € 14.3220
13/08/2024 13:04:50 292 € 14.3220
13/08/2024 13:04:50 23 € 14.3220
13/08/2024 13:06:29 247 € 14.3280
13/08/2024 13:06:29 776 € 14.3280
13/08/2024 13:06:29 488 € 14.3280
13/08/2024 13:06:29 12 € 14.3280
13/08/2024 13:07:26 677 € 14.3340
13/08/2024 13:07:26 383 € 14.3340
13/08/2024 13:07:26 155 € 14.3340
13/08/2024 13:09:21 908 € 14.3340
13/08/2024 13:11:58 1,170 € 14.3500
13/08/2024 13:11:58 147 € 14.3480
13/08/2024 13:11:58 398 € 14.3500
13/08/2024 13:13:00 900 € 14.3500
13/08/2024 13:13:00 806 € 14.3500
13/08/2024 13:13:00 520 € 14.3500
13/08/2024 13:13:03 141 € 14.3500
13/08/2024 13:14:47 141 € 14.3460
13/08/2024 13:14:47 89 € 14.3460
13/08/2024 13:14:47 789 € 14.3460
13/08/2024 13:19:07 1,404 € 14.3460
13/08/2024 13:19:07 71 € 14.3460
 
 

 

13/08/2024 13:19:07 350 € 14.3460
13/08/2024 13:19:07 697 € 14.3460
13/08/2024 13:19:07 278 € 14.3460
13/08/2024 13:19:07 161 € 14.3460
13/08/2024 13:19:07 138 € 14.3460
13/08/2024 13:19:07 278 € 14.3460
13/08/2024 13:19:07 350 € 14.3460
13/08/2024 13:19:07 259 € 14.3460
13/08/2024 13:20:05 1,248 € 14.3440
13/08/2024 13:20:05 700 € 14.3420
13/08/2024 13:20:05 72 € 14.3420
13/08/2024 13:20:36 240 € 14.3440
13/08/2024 13:20:43 108 € 14.3440
13/08/2024 13:23:49 1,260 € 14.3440
13/08/2024 13:23:49 550 € 14.3440
13/08/2024 13:23:49 334 € 14.3440
13/08/2024 13:23:49 483 € 14.3440
13/08/2024 13:23:49 68 € 14.3440
13/08/2024 13:23:58 232 € 14.3400
13/08/2024 13:24:08 261 € 14.3400
13/08/2024 13:24:32 261 € 14.3400
13/08/2024 13:25:08 510 € 14.3340
13/08/2024 13:25:23 246 € 14.3300
13/08/2024 13:25:23 149 € 14.3300
13/08/2024 13:26:13 255 € 14.3340
13/08/2024 13:30:10 879 € 14.3440
13/08/2024 13:30:10 500 € 14.3440
13/08/2024 13:30:10 8 € 14.3440
13/08/2024 13:30:10 270 € 14.3400
13/08/2024 13:30:10 150 € 14.3400
13/08/2024 13:30:11 175 € 14.3400
13/08/2024 13:30:12 172 € 14.3400
13/08/2024 13:30:12 163 € 14.3400
13/08/2024 13:30:12 201 € 14.3400
13/08/2024 13:30:15 646 € 14.3400
13/08/2024 13:30:15 503 € 14.3400
13/08/2024 13:30:40 500 € 14.3440
13/08/2024 13:30:40 49 € 14.3440
13/08/2024 13:30:41 500 € 14.3440
13/08/2024 13:30:41 214 € 14.3440
13/08/2024 13:30:41 417 € 14.3440
13/08/2024 13:30:41 190 € 14.3440
13/08/2024 13:30:41 107 € 14.3440
13/08/2024 13:30:42 193 € 14.3440
13/08/2024 13:30:52 350 € 14.3440
13/08/2024 13:31:44 762 € 14.3400
 
 

 

13/08/2024 13:31:44 41 € 14.3400
13/08/2024 13:31:44 168 € 14.3400
13/08/2024 13:31:44 408 € 14.3400
13/08/2024 13:31:44 157 € 14.3400
13/08/2024 13:31:49 145 € 14.3380
13/08/2024 13:32:07 463 € 14.3400
13/08/2024 13:32:29 143 € 14.3380
13/08/2024 13:32:35 524 € 14.3380
13/08/2024 13:33:06 167 € 14.3400
13/08/2024 13:33:21 285 € 14.3380
13/08/2024 13:33:21 285 € 14.3380
13/08/2024 13:33:22 399 € 14.3380
13/08/2024 13:33:22 287 € 14.3380
13/08/2024 13:33:24 142 € 14.3380
13/08/2024 13:34:01 348 € 14.3380
13/08/2024 13:34:01 250 € 14.3380
13/08/2024 13:34:19 590 € 14.3380
13/08/2024 13:34:26 430 € 14.3380
13/08/2024 13:34:26 236 € 14.3380
13/08/2024 13:36:14 888 € 14.3400
13/08/2024 13:36:14 689 € 14.3400
13/08/2024 13:36:14 350 € 14.3400
13/08/2024 13:36:14 291 € 14.3400
13/08/2024 13:36:14 253 € 14.3400
13/08/2024 13:36:14 122 € 14.3400
13/08/2024 13:37:16 419 € 14.3400
13/08/2024 13:37:39 347 € 14.3440
13/08/2024 13:38:08 529 € 14.3440
13/08/2024 13:38:08 35 € 14.3440
13/08/2024 13:38:09 538 € 14.3440
13/08/2024 13:38:09 301 € 14.3440
13/08/2024 13:38:10 327 € 14.3440
13/08/2024 13:38:11 389 € 14.3400
13/08/2024 13:38:43 285 € 14.3380
13/08/2024 13:38:45 117 € 14.3380
13/08/2024 13:38:46 285 € 14.3380
13/08/2024 13:38:51 93 € 14.3380
13/08/2024 13:38:51 136 € 14.3380
13/08/2024 13:38:51 53 € 14.3380
13/08/2024 13:39:53 1,206 € 14.3340
13/08/2024 13:39:53 141 € 14.3340
13/08/2024 13:40:01 261 € 14.3340
13/08/2024 13:40:20 343 € 14.3340
13/08/2024 13:40:29 252 € 14.3340
13/08/2024 13:41:22 687 € 14.3340
13/08/2024 13:41:22 503 € 14.3340
 
 

 

13/08/2024 13:42:10 686 € 14.3300
13/08/2024 13:42:10 256 € 14.3300
13/08/2024 13:42:10 225 € 14.3300
13/08/2024 13:43:31 1,367 € 14.3300
13/08/2024 13:43:31 285 € 14.3300
13/08/2024 13:43:31 132 € 14.3300
13/08/2024 13:44:16 646 € 14.3280
13/08/2024 13:44:16 283 € 14.3280
13/08/2024 13:44:30 140 € 14.3280
13/08/2024 13:44:30 395 € 14.3280
13/08/2024 13:46:04 437 € 14.3400
13/08/2024 13:46:04 528 € 14.3400
13/08/2024 13:46:04 779 € 14.3400
13/08/2024 13:47:06 721 € 14.3380
13/08/2024 13:47:06 269 € 14.3380
13/08/2024 13:49:09 506 € 14.3400
13/08/2024 13:50:29 1,199 € 14.3500
13/08/2024 13:50:29 550 € 14.3500
13/08/2024 13:50:29 3 € 14.3500
13/08/2024 13:51:38 475 € 14.3440
13/08/2024 13:52:33 1,196 € 14.3440
13/08/2024 13:52:33 458 € 14.3440
13/08/2024 13:52:33 700 € 14.3440
13/08/2024 13:52:33 299 € 14.3440
13/08/2024 13:52:33 53 € 14.3440
13/08/2024 13:53:06 649 € 14.3460
13/08/2024 13:55:23 712 € 14.3460
13/08/2024 13:55:23 513 € 14.3460
13/08/2024 13:55:23 999 € 14.3460
13/08/2024 13:55:23 432 € 14.3460
13/08/2024 13:56:09 580 € 14.3440
13/08/2024 13:56:21 530 € 14.3440
13/08/2024 13:56:26 201 € 14.3440
13/08/2024 13:56:35 147 € 14.3400
13/08/2024 13:56:36 146 € 14.3380
13/08/2024 13:57:12 495 € 14.3380
13/08/2024 13:57:12 164 € 14.3380
13/08/2024 13:57:40 393 € 14.3340
13/08/2024 13:59:19 1,006 € 14.3440
13/08/2024 13:59:22 359 € 14.3440
13/08/2024 13:59:50 695 € 14.3400
13/08/2024 13:59:51 366 € 14.3400
13/08/2024 14:03:40 1,198 € 14.3500
13/08/2024 14:03:40 292 € 14.3500
13/08/2024 14:03:40 246 € 14.3500
13/08/2024 14:03:40 299 € 14.3500
 
 

 

13/08/2024 14:03:40 34 € 14.3500
13/08/2024 14:03:41 500 € 14.3500
13/08/2024 14:03:52 1,242 € 14.3500
13/08/2024 14:04:01 245 € 14.3500
13/08/2024 14:04:06 573 € 14.3500
13/08/2024 14:04:07 89 € 14.3500
13/08/2024 14:04:07 247 € 14.3500
13/08/2024 14:06:30 1,003 € 14.3460
13/08/2024 14:06:30 343 € 14.3460
13/08/2024 14:06:30 992 € 14.3460
13/08/2024 14:06:37 152 € 14.3440
13/08/2024 14:08:37 1,055 € 14.3400
13/08/2024 14:08:37 500 € 14.3400
13/08/2024 14:08:37 260 € 14.3400
13/08/2024 14:08:53 153 € 14.3380
13/08/2024 14:09:16 290 € 14.3340
13/08/2024 14:09:19 167 € 14.3340
13/08/2024 14:11:43 1,175 € 14.3340
13/08/2024 14:11:43 10 € 14.3340
13/08/2024 14:11:44 948 € 14.3340
13/08/2024 14:11:54 198 € 14.3340
13/08/2024 14:11:59 385 € 14.3340
13/08/2024 14:12:04 142 € 14.3300
13/08/2024 14:12:14 143 € 14.3300
13/08/2024 14:12:32 359 € 14.3280
13/08/2024 14:13:06 591 € 14.3300
13/08/2024 14:13:22 269 € 14.3340
13/08/2024 14:15:00 490 € 14.3400
13/08/2024 14:15:05 1,024 € 14.3380
13/08/2024 14:15:26 541 € 14.3400
13/08/2024 14:15:27 249 € 14.3400
13/08/2024 14:16:04 451 € 14.3380
13/08/2024 14:16:05 350 € 14.3380
13/08/2024 14:16:25 329 € 14.3380
13/08/2024 14:16:27 144 € 14.3380
13/08/2024 14:16:56 494 € 14.3380
13/08/2024 14:18:53 901 € 14.3400
13/08/2024 14:18:53 146 € 14.3400
13/08/2024 14:18:53 1,194 € 14.3400
13/08/2024 14:18:54 292 € 14.3380
13/08/2024 14:19:25 494 € 14.3380
13/08/2024 14:19:50 680 € 14.3380
13/08/2024 14:20:21 203 € 14.3380
13/08/2024 14:20:23 292 € 14.3380
13/08/2024 14:21:01 749 € 14.3340
13/08/2024 14:22:42 1,087 € 14.3340
 
 

 

13/08/2024 14:22:42 334 € 14.3340
13/08/2024 14:22:42 245 € 14.3340
13/08/2024 14:23:05 298 € 14.3300
13/08/2024 14:23:11 263 € 14.3280
13/08/2024 14:24:51 830 € 14.3340
13/08/2024 14:24:52 378 € 14.3340
13/08/2024 14:24:54 51 € 14.3340
13/08/2024 14:24:54 364 € 14.3340
13/08/2024 14:24:54 248 € 14.3340
13/08/2024 14:24:54 6 € 14.3340
13/08/2024 14:25:42 606 € 14.3300
13/08/2024 14:25:58 287 € 14.3280
13/08/2024 14:26:33 663 € 14.3240
13/08/2024 14:26:33 161 € 14.3240
13/08/2024 14:26:48 245 € 14.3220
13/08/2024 14:27:18 467 € 14.3220
13/08/2024 14:27:18 185 € 14.3220
13/08/2024 14:28:57 978 € 14.3220
13/08/2024 14:29:16 451 € 14.3220
13/08/2024 14:29:59 824 € 14.3220
13/08/2024 14:29:59 208 € 14.3220
13/08/2024 14:30:00 59 € 14.3220
13/08/2024 14:30:00 262 € 14.3220
13/08/2024 14:30:00 103 € 14.3220
13/08/2024 14:30:08 251 € 14.3140
13/08/2024 14:30:08 163 € 14.3140
13/08/2024 14:30:17 298 € 14.3140
13/08/2024 14:30:27 545 € 14.3140
13/08/2024 14:30:42 591 € 14.3120
13/08/2024 14:31:13 995 € 14.3080
13/08/2024 14:31:36 118 € 14.3080
13/08/2024 14:31:36 1,052 € 14.3080
13/08/2024 14:31:54 764 € 14.3080
13/08/2024 14:31:54 136 € 14.3080
13/08/2024 14:31:54 317 € 14.3080
13/08/2024 14:32:18 994 € 14.3060
13/08/2024 14:32:18 486 € 14.3060
13/08/2024 14:32:54 604 € 14.3060
13/08/2024 14:32:56 405 € 14.3060
13/08/2024 14:33:03 500 € 14.3060
13/08/2024 14:33:04 573 € 14.3060
13/08/2024 14:33:04 297 € 14.3060
13/08/2024 14:33:35 823 € 14.3080
13/08/2024 14:34:46 780 € 14.3140
13/08/2024 14:34:46 174 € 14.3140
13/08/2024 14:34:46 277 € 14.3140
 
 

 

13/08/2024 14:34:54 1,013 € 14.3120
13/08/2024 14:34:54 66 € 14.3120
13/08/2024 14:34:54 164 € 14.3120
13/08/2024 14:35:18 1,223 € 14.3120
13/08/2024 14:35:18 700 € 14.3120
13/08/2024 14:35:18 270 € 14.3120
13/08/2024 14:35:25 884 € 14.3060
13/08/2024 14:35:25 105 € 14.3060
13/08/2024 14:35:25 254 € 14.3060
13/08/2024 14:36:02 610 € 14.3060
13/08/2024 14:36:02 382 € 14.3060
13/08/2024 14:36:05 378 € 14.3060
13/08/2024 14:36:05 151 € 14.3060
13/08/2024 14:37:05 528 € 14.3080
13/08/2024 14:37:52 664 € 14.3120
13/08/2024 14:37:52 690 € 14.3120
13/08/2024 14:37:53 1,029 € 14.3120
13/08/2024 14:39:00 334 € 14.3180
13/08/2024 14:39:00 466 € 14.3180
13/08/2024 14:39:00 364 € 14.3180
13/08/2024 14:39:00 253 € 14.3180
13/08/2024 14:39:00 183 € 14.3180
13/08/2024 14:39:04 994 € 14.3140
13/08/2024 14:40:56 500 € 14.3140
13/08/2024 14:41:10 1 € 14.3140
13/08/2024 14:41:10 1,566 € 14.3140
13/08/2024 14:41:10 1,613 € 14.3140
13/08/2024 14:41:16 1,883 € 14.3120
13/08/2024 14:41:16 475 € 14.3120
13/08/2024 14:42:16 949 € 14.3140
13/08/2024 14:42:22 908 € 14.3140
13/08/2024 14:42:22 596 € 14.3140
13/08/2024 14:42:59 303 € 14.3140
13/08/2024 14:42:59 273 € 14.3140
13/08/2024 14:42:59 368 € 14.3140
13/08/2024 14:42:59 266 € 14.3140
13/08/2024 14:43:00 193 € 14.3120
13/08/2024 14:44:12 616 € 14.3120
13/08/2024 14:44:52 2,114 € 14.3120
13/08/2024 14:44:52 650 € 14.3120
13/08/2024 14:44:52 291 € 14.3120
13/08/2024 14:44:52 255 € 14.3120
13/08/2024 14:44:52 235 € 14.3120
13/08/2024 14:45:24 841 € 14.3180
13/08/2024 14:45:24 196 € 14.3180
13/08/2024 14:47:24 1,975 € 14.3140
 
 

 

13/08/2024 14:47:40 1,555 € 14.3120
13/08/2024 14:48:16 1,427 € 14.3060
13/08/2024 14:48:16 972 € 14.3060
13/08/2024 14:48:49 951 € 14.3020
13/08/2024 14:48:49 496 € 14.3020
13/08/2024 14:49:13 10 € 14.2980
13/08/2024 14:49:13 46 € 14.2980
13/08/2024 14:49:17 99 € 14.2960
13/08/2024 14:49:17 1 € 14.2960
13/08/2024 14:49:17 469 € 14.2960
13/08/2024 14:49:19 368 € 14.2920
13/08/2024 14:49:44 564 € 14.2920
13/08/2024 14:49:44 216 € 14.2920
13/08/2024 14:50:01 710 € 14.2900
13/08/2024 14:50:21 586 € 14.2920
13/08/2024 14:50:33 261 € 14.2920
13/08/2024 14:51:21 81 € 14.3060
13/08/2024 14:51:27 15 € 14.3060
13/08/2024 14:51:27 15 € 14.3060
13/08/2024 14:51:27 76 € 14.3060
13/08/2024 14:52:15 1,230 € 14.3080
13/08/2024 14:52:20 741 € 14.3060
13/08/2024 14:52:26 942 € 14.3060
13/08/2024 14:52:26 261 € 14.3060
13/08/2024 14:53:06 1,002 € 14.3020
13/08/2024 14:53:06 157 € 14.3020
13/08/2024 14:54:35 77 € 14.3020
13/08/2024 14:54:35 929 € 14.3020
13/08/2024 14:54:41 573 € 14.3020
13/08/2024 14:54:41 611 € 14.3020
13/08/2024 14:54:41 592 € 14.3020
13/08/2024 14:55:05 522 € 14.2980
13/08/2024 14:55:05 191 € 14.2980
13/08/2024 14:55:15 52 € 14.2920
13/08/2024 14:55:20 291 € 14.2900
13/08/2024 14:55:58 884 € 14.2820
13/08/2024 14:56:30 163 € 14.2860
13/08/2024 14:57:06 410 € 14.2900
13/08/2024 14:57:06 348 € 14.2900
13/08/2024 14:57:15 204 € 14.2920
13/08/2024 14:57:42 93 € 14.2900
13/08/2024 14:57:42 678 € 14.2900
13/08/2024 14:57:42 819 € 14.2900
13/08/2024 14:57:42 1,266 € 14.2900
13/08/2024 14:59:21 769 € 14.2980
13/08/2024 14:59:21 1,387 € 14.2980
 
 

 

13/08/2024 14:59:41 1,095 € 14.2960
13/08/2024 14:59:41 488 € 14.2960
13/08/2024 15:00:36 190 € 14.2960
13/08/2024 15:00:37 1,460 € 14.2960
13/08/2024 15:00:46 403 € 14.2960
13/08/2024 15:01:39 1,336 € 14.2920
13/08/2024 15:01:58 522 € 14.2900
13/08/2024 15:01:58 336 € 14.2900
13/08/2024 15:02:22 357 € 14.2900
13/08/2024 15:02:43 519 € 14.2900
13/08/2024 15:02:43 411 € 14.2900
13/08/2024 15:03:22 373 € 14.2900
13/08/2024 15:03:23 325 € 14.2900
13/08/2024 15:04:29 1,324 € 14.2900
13/08/2024 15:04:48 1,009 € 14.2900
13/08/2024 15:04:56 515 € 14.2900
13/08/2024 15:04:58 229 € 14.2900
13/08/2024 15:05:33 825 € 14.2860
13/08/2024 15:05:33 267 € 14.2860
13/08/2024 15:05:45 220 € 14.2860
13/08/2024 15:05:50 173 € 14.2860
13/08/2024 15:05:50 152 € 14.2860
13/08/2024 15:06:10 487 € 14.2820
13/08/2024 15:06:10 154 € 14.2820
13/08/2024 15:06:19 153 € 14.2760
13/08/2024 15:06:25 274 € 14.2740
13/08/2024 15:07:14 300 € 14.2760
13/08/2024 15:07:39 1,697 € 14.2760
13/08/2024 15:07:51 382 € 14.2740
13/08/2024 15:07:51 245 € 14.2740
13/08/2024 15:10:43 111 € 14.2860
13/08/2024 15:10:43 1,132 € 14.2860
13/08/2024 15:10:43 618 € 14.2860
13/08/2024 15:10:43 5 € 14.2860
13/08/2024 15:10:44 265 € 14.2860
13/08/2024 15:10:44 297 € 14.2860
13/08/2024 15:10:46 1,073 € 14.2860
13/08/2024 15:11:26 1,054 € 14.2800
13/08/2024 15:11:26 874 € 14.2800
13/08/2024 15:11:31 726 € 14.2760
13/08/2024 15:13:06 526 € 14.2860
13/08/2024 15:13:32 500 € 14.2900
13/08/2024 15:13:32 219 € 14.2900
13/08/2024 15:14:43 748 € 14.2900
13/08/2024 15:14:43 962 € 14.2900
13/08/2024 15:14:43 839 € 14.2900
 
 

 

13/08/2024 15:14:43 250 € 14.2900
13/08/2024 15:14:43 263 € 14.2900
13/08/2024 15:14:50 125 € 14.2920
13/08/2024 15:16:11 1,876 € 14.2920
13/08/2024 15:16:11 500 € 14.2920
13/08/2024 15:16:11 351 € 14.2920
13/08/2024 15:16:11 134 € 14.2920
13/08/2024 15:16:12 179 € 14.2900
13/08/2024 15:17:20 1,135 € 14.2860
13/08/2024 15:17:20 70 € 14.2860
13/08/2024 15:17:20 698 € 14.2860
13/08/2024 15:17:20 149 € 14.2860
13/08/2024 15:18:08 714 € 14.2820
13/08/2024 15:18:08 190 € 14.2820
13/08/2024 15:18:27 613 € 14.2800
13/08/2024 15:18:35 476 € 14.2800
13/08/2024 15:19:26 483 € 14.2860
13/08/2024 15:19:26 766 € 14.2860
13/08/2024 15:19:50 974 € 14.2820
13/08/2024 15:19:50 216 € 14.2820
13/08/2024 15:21:38 1,342 € 14.2820
13/08/2024 15:21:38 500 € 14.2820
13/08/2024 15:21:38 195 € 14.2820
13/08/2024 15:21:39 368 € 14.2800
13/08/2024 15:21:40 14 € 14.2800
13/08/2024 15:22:12 470 € 14.2800
13/08/2024 15:22:17 192 € 14.2800
13/08/2024 15:23:32 518 € 14.2820
13/08/2024 15:23:32 481 € 14.2820
13/08/2024 15:23:32 539 € 14.2820
13/08/2024 15:23:32 171 € 14.2820
13/08/2024 15:24:28 204 € 14.2800
13/08/2024 15:24:28 581 € 14.2800
13/08/2024 15:24:28 350 € 14.2800
13/08/2024 15:24:43 338 € 14.2800
13/08/2024 15:25:12 477 € 14.2800
13/08/2024 15:25:12 175 € 14.2800
13/08/2024 15:25:59 130 € 14.2800
13/08/2024 15:26:13 516 € 14.2800
13/08/2024 15:26:17 380 € 14.2800
13/08/2024 15:26:24 8 € 14.2800
13/08/2024 15:28:29 47 € 14.2860
13/08/2024 15:28:53 2,819 € 14.2860
13/08/2024 15:29:19 606 € 14.2860
13/08/2024 15:29:19 392 € 14.2860
13/08/2024 15:30:33 922 € 14.2860
 
 

 

13/08/2024 15:30:33 334 € 14.2860
13/08/2024 15:30:33 260 € 14.2860
13/08/2024 15:30:33 235 € 14.2860
13/08/2024 15:31:31 892 € 14.2860
13/08/2024 15:31:31 471 € 14.2860
13/08/2024 15:31:34 149 € 14.2820
13/08/2024 15:33:28 2,160 € 14.2920
13/08/2024 15:33:28 517 € 14.2920
13/08/2024 15:33:30 198 € 14.2900
13/08/2024 15:34:51 1,036 € 14.2960
13/08/2024 15:34:51 827 € 14.2960
13/08/2024 15:34:51 70 € 14.2960
13/08/2024 15:35:26 614 € 14.2900
13/08/2024 15:35:33 180 € 14.2900
13/08/2024 15:35:42 287 € 14.2900
13/08/2024 15:37:08 585 € 14.3040
13/08/2024 15:37:14 159 € 14.3040
13/08/2024 15:37:24 267 € 14.3040
13/08/2024 15:37:30 159 € 14.3040
13/08/2024 15:37:50 298 € 14.3060
13/08/2024 15:37:50 234 € 14.3060
13/08/2024 15:37:56 160 € 14.3060
13/08/2024 15:38:02 160 € 14.3060
13/08/2024 15:38:08 159 € 14.3060
13/08/2024 15:38:08 500 € 14.3020
13/08/2024 15:38:48 500 € 14.3060
13/08/2024 15:38:51 144 € 14.3060
13/08/2024 15:38:57 160 € 14.3060
13/08/2024 15:39:03 160 € 14.3060
13/08/2024 15:39:53 2,485 € 14.3080
13/08/2024 15:39:53 500 € 14.3080
13/08/2024 15:39:53 334 € 14.3080
13/08/2024 15:39:53 1,380 € 14.3080
13/08/2024 15:40:15 2,154 € 14.3080
13/08/2024 15:40:15 500 € 14.3080
13/08/2024 15:40:15 837 € 14.3080
13/08/2024 15:40:15 265 € 14.3080
13/08/2024 15:40:15 247 € 14.3080
13/08/2024 15:40:15 350 € 14.3080
13/08/2024 15:40:15 100 € 14.3080
13/08/2024 15:42:16 1,199 € 14.3140
13/08/2024 15:42:16 500 € 14.3140
13/08/2024 15:42:39 1,410 € 14.3120
13/08/2024 15:42:39 367 € 14.3120
13/08/2024 15:44:25 843 € 14.3180
13/08/2024 15:44:25 236 € 14.3180
 
 

 

13/08/2024 15:44:25 600 € 14.3180
13/08/2024 15:44:25 138 € 14.3180
13/08/2024 15:45:12 417 € 14.3240
13/08/2024 15:45:40 1,077 € 14.3220
13/08/2024 15:45:40 401 € 14.3220
13/08/2024 15:45:41 358 € 14.3220
13/08/2024 15:45:41 177 € 14.3220
13/08/2024 15:45:42 195 € 14.3180
13/08/2024 15:46:30 673 € 14.3220
13/08/2024 15:46:57 60 € 14.3220
13/08/2024 15:47:45 1,433 € 14.3240
13/08/2024 15:50:29 240 € 14.3340
13/08/2024 15:50:29 697 € 14.3340
13/08/2024 15:50:29 2,399 € 14.3340
13/08/2024 15:50:29 20 € 14.3340
13/08/2024 15:50:29 327 € 14.3340
13/08/2024 15:50:29 253 € 14.3340
13/08/2024 15:50:30 658 € 14.3340
13/08/2024 15:50:36 150 € 14.3340
13/08/2024 15:52:48 2,293 € 14.3280
13/08/2024 15:52:48 700 € 14.3280
13/08/2024 15:52:48 305 € 14.3280
13/08/2024 15:52:48 317 € 14.3280
13/08/2024 15:52:48 509 € 14.3280
13/08/2024 15:57:28 41 € 14.3380
13/08/2024 15:57:29 416 € 14.3380
13/08/2024 15:57:29 1,900 € 14.3380
13/08/2024 15:57:29 500 € 14.3360
13/08/2024 15:57:29 384 € 14.3360
13/08/2024 15:57:29 190 € 14.3360
13/08/2024 15:57:29 1,574 € 14.3380
13/08/2024 15:57:29 500 € 14.3380
13/08/2024 15:57:29 245 € 14.3380
13/08/2024 15:58:36 1,123 € 14.3340
13/08/2024 15:58:37 2,101 € 14.3340
13/08/2024 15:58:40 65 € 14.3340
13/08/2024 15:58:41 1,348 € 14.3340
13/08/2024 15:58:41 164 € 14.3340
13/08/2024 15:58:41 253 € 14.3340
13/08/2024 16:01:10 3 € 14.3340
13/08/2024 16:01:10 1,224 € 14.3340
13/08/2024 16:01:10 428 € 14.3340
13/08/2024 16:01:10 1,031 € 14.3340
13/08/2024 16:01:10 868 € 14.3340
13/08/2024 16:01:13 1,158 € 14.3340
13/08/2024 16:01:15 274 € 14.3340
 
 

 

13/08/2024 16:02:32 25 € 14.3300
13/08/2024 16:03:53 2,526 € 14.3380
13/08/2024 16:03:53 659 € 14.3380
13/08/2024 16:03:53 775 € 14.3380
13/08/2024 16:03:54 65 € 14.3380
13/08/2024 16:04:07 1,263 € 14.3380
13/08/2024 16:04:07 334 € 14.3380
13/08/2024 16:04:07 206 € 14.3380
13/08/2024 16:04:09 126 € 14.3340
13/08/2024 16:04:31 407 € 14.3340
13/08/2024 16:06:16 65 € 14.3400
13/08/2024 16:08:28 1,686 € 14.3400
13/08/2024 16:08:28 799 € 14.3400
13/08/2024 16:08:36 601 € 14.3400
13/08/2024 16:09:58 581 € 14.3460
13/08/2024 16:09:58 500 € 14.3460
13/08/2024 16:09:58 4,655 € 14.3460
13/08/2024 16:10:07 680 € 14.3460
13/08/2024 16:10:11 387 € 14.3440
13/08/2024 16:11:09 1,372 € 14.3500
13/08/2024 16:11:10 86 € 14.3500
13/08/2024 16:11:10 500 € 14.3500
13/08/2024 16:11:10 16 € 14.3500
13/08/2024 16:11:11 167 € 14.3500
13/08/2024 16:12:17 1,082 € 14.3600
13/08/2024 16:12:17 202 € 14.3600
13/08/2024 16:12:17 503 € 14.3600
13/08/2024 16:12:24 621 € 14.3600
13/08/2024 16:13:29 1,171 € 14.3560
13/08/2024 16:13:29 255 € 14.3540
13/08/2024 16:13:29 700 € 14.3560
13/08/2024 16:13:29 48 € 14.3560
13/08/2024 16:13:48 201 € 14.3520
13/08/2024 16:15:07 2,676 € 14.3540
13/08/2024 16:15:08 281 € 14.3540
13/08/2024 16:16:00 505 € 14.3560
13/08/2024 16:16:00 1,127 € 14.3560
13/08/2024 16:17:41 2,748 € 14.3560
13/08/2024 16:17:42 447 € 14.3560
13/08/2024 16:17:42 190 € 14.3560
13/08/2024 16:17:42 248 € 14.3560
13/08/2024 16:17:42 262 € 14.3560
13/08/2024 16:17:44 82 € 14.3540
13/08/2024 16:17:44 614 € 14.3540
13/08/2024 16:17:45 69 € 14.3540
13/08/2024 16:18:00 73 € 14.3540
 
 

 

13/08/2024 16:18:41 19 € 14.3560
13/08/2024 16:20:00 2,237 € 14.3540
13/08/2024 16:20:00 938 € 14.3540
13/08/2024 16:20:00 341 € 14.3540
13/08/2024 16:20:01 1,188 € 14.3540
13/08/2024 16:20:01 326 € 14.3540
13/08/2024 16:20:01 270 € 14.3540
13/08/2024 16:20:01 209 € 14.3540
13/08/2024 16:20:15 571 € 14.3500
13/08/2024 16:20:15 228 € 14.3500
13/08/2024 16:20:36 663 € 14.3500
13/08/2024 16:20:44 330 € 14.3500
13/08/2024 16:20:44 147 € 14.3500
13/08/2024 16:20:44 570 € 14.3500
13/08/2024 16:21:48 985 € 14.3500
13/08/2024 16:21:48 1,273 € 14.3500
13/08/2024 16:22:42 500 € 14.3500
13/08/2024 16:22:42 948 € 14.3500
13/08/2024 16:22:42 500 € 14.3500
13/08/2024 16:22:42 500 € 14.3500
13/08/2024 16:22:51 498 € 14.3500
13/08/2024 16:22:51 660 € 14.3500
13/08/2024 16:22:51 279 € 14.3500
13/08/2024 16:22:51 715 € 14.3500
13/08/2024 16:22:51 326 € 14.3500
13/08/2024 16:23:04 285 € 14.3500
13/08/2024 16:23:10 171 € 14.3500
13/08/2024 16:23:10 40 € 14.3500
14/08/2024 08:00:17 203 € 14.4020
14/08/2024 08:00:38 151 € 14.4340
14/08/2024 08:00:40 238 € 14.4340
14/08/2024 08:00:42 239 € 14.4300
14/08/2024 08:00:44 239 € 14.4300
14/08/2024 08:00:47 359 € 14.4360
14/08/2024 08:00:49 239 € 14.4360
14/08/2024 08:00:51 117 € 14.4360
14/08/2024 08:01:03 1,553 € 14.4400
14/08/2024 08:01:12 300 € 14.4400
14/08/2024 08:01:19 165 € 14.4480
14/08/2024 08:01:23 500 € 14.4480
14/08/2024 08:01:23 183 € 14.4480
14/08/2024 08:01:29 500 € 14.4480
14/08/2024 08:01:30 1,577 € 14.4480
14/08/2024 08:01:34 318 € 14.4500
14/08/2024 08:01:34 160 € 14.4500
14/08/2024 08:01:36 239 € 14.4500
 
 

 

14/08/2024 08:01:38 239 € 14.4500
14/08/2024 08:01:40 238 € 14.4500
14/08/2024 08:01:42 239 € 14.4500
14/08/2024 08:01:44 236 € 14.4500
14/08/2024 08:01:44 3 € 14.4500
14/08/2024 08:01:46 238 € 14.4500
14/08/2024 08:01:48 239 € 14.4500
14/08/2024 08:01:50 239 € 14.4500
14/08/2024 08:01:52 239 € 14.4500
14/08/2024 08:01:54 238 € 14.4500
14/08/2024 08:01:56 239 € 14.4500
14/08/2024 08:01:58 239 € 14.4480
14/08/2024 08:02:00 238 € 14.4480
14/08/2024 08:02:02 239 € 14.4480
14/08/2024 08:02:04 239 € 14.4480
14/08/2024 08:02:06 238 € 14.4480
14/08/2024 08:02:07 1,820 € 14.4400
14/08/2024 08:02:07 4,219 € 14.4400
14/08/2024 08:02:08 3,463 € 14.4400
14/08/2024 08:02:08 925 € 14.4400
14/08/2024 08:02:44 2,267 € 14.4380
14/08/2024 08:02:47 2,269 € 14.4300
14/08/2024 08:02:47 238 € 14.4300
14/08/2024 08:04:00 1,104 € 14.4300
14/08/2024 08:04:35 919 € 14.4300
14/08/2024 08:04:35 968 € 14.4300
14/08/2024 08:04:49 876 € 14.4460
14/08/2024 08:04:49 250 € 14.4460
14/08/2024 08:04:49 79 € 14.4460
14/08/2024 08:04:49 57 € 14.4460
14/08/2024 08:04:51 203 € 14.4460
14/08/2024 08:04:51 35 € 14.4460
14/08/2024 08:04:53 239 € 14.4460
14/08/2024 08:04:55 1 € 14.4460
14/08/2024 08:04:55 238 € 14.4460
14/08/2024 08:04:57 238 € 14.4460
14/08/2024 08:05:21 607 € 14.4440
14/08/2024 08:05:21 550 € 14.4440
14/08/2024 08:05:21 253 € 14.4440
14/08/2024 08:05:21 240 € 14.4440
14/08/2024 08:05:34 1,358 € 14.4480
14/08/2024 08:05:36 156 € 14.4480
14/08/2024 08:05:38 156 € 14.4480
14/08/2024 08:05:40 155 € 14.4480
14/08/2024 08:05:42 156 € 14.4480
14/08/2024 08:05:44 156 € 14.4480
 
 

 

14/08/2024 08:05:46 156 € 14.4480
14/08/2024 08:05:47 7,101 € 14.4400
14/08/2024 08:07:33 20 € 14.4420
14/08/2024 08:07:37 5,565 € 14.4420
14/08/2024 08:07:37 650 € 14.4420
14/08/2024 08:07:37 1,616 € 14.4420
14/08/2024 08:07:47 1 € 14.4340
14/08/2024 08:07:47 136 € 14.4340
14/08/2024 08:07:47 426 € 14.4340
14/08/2024 08:08:06 502 € 14.4340
14/08/2024 08:08:06 600 € 14.4320
14/08/2024 08:08:06 592 € 14.4340
14/08/2024 08:08:06 215 € 14.4340
14/08/2024 08:08:06 239 € 14.4340
14/08/2024 08:08:06 987 € 14.4340
14/08/2024 08:08:06 500 € 14.4340
14/08/2024 08:08:06 242 € 14.4340
14/08/2024 08:08:06 1,552 € 14.4340
14/08/2024 08:08:18 467 € 14.4300
14/08/2024 08:08:33 1,223 € 14.4260
14/08/2024 08:08:38 886 € 14.4240
14/08/2024 08:08:38 228 € 14.4240
14/08/2024 08:08:56 702 € 14.4200
14/08/2024 08:09:15 1,791 € 14.4200
14/08/2024 08:09:30 891 € 14.4140
14/08/2024 08:09:30 45 € 14.4140
14/08/2024 08:09:43 520 € 14.4140
14/08/2024 08:09:43 102 € 14.4140
14/08/2024 08:09:43 306 € 14.4140
14/08/2024 08:09:43 182 € 14.4140
14/08/2024 08:09:45 525 € 14.4100
14/08/2024 08:09:45 234 € 14.4100
14/08/2024 08:10:16 1,245 € 14.4080
14/08/2024 08:10:16 1,072 € 14.4080
14/08/2024 08:10:59 1,382 € 14.3980
14/08/2024 08:11:45 1,431 € 14.4040
14/08/2024 08:11:45 336 € 14.4040
14/08/2024 08:11:45 248 € 14.4040
14/08/2024 08:11:45 154 € 14.4040
14/08/2024 08:12:45 1,374 € 14.4040
14/08/2024 08:14:06 336 € 14.4140
14/08/2024 08:14:07 336 € 14.4140
14/08/2024 08:14:11 336 € 14.4140
14/08/2024 08:14:13 336 € 14.4160
14/08/2024 08:14:55 336 € 14.4240
14/08/2024 08:14:56 801 € 14.4200
 
 

 

14/08/2024 08:15:08 2,426 € 14.4180
14/08/2024 08:15:09 1,455 € 14.4180
14/08/2024 08:15:09 500 € 14.4180
14/08/2024 08:15:09 306 € 14.4180
14/08/2024 08:15:10 665 € 14.4180
14/08/2024 08:15:28 1,681 € 14.4140
14/08/2024 08:15:28 336 € 14.4140
14/08/2024 08:15:28 417 € 14.4140
14/08/2024 08:16:20 599 € 14.4100
14/08/2024 08:16:20 1,534 € 14.4100
14/08/2024 08:17:39 119 € 14.4300
14/08/2024 08:17:39 1,353 € 14.4300
14/08/2024 08:17:42 167 € 14.4300
14/08/2024 08:17:45 167 € 14.4280
14/08/2024 08:17:50 278 € 14.4280
14/08/2024 08:17:53 167 € 14.4280
14/08/2024 08:17:56 167 € 14.4280
14/08/2024 08:17:59 167 € 14.4280
14/08/2024 08:18:03 222 € 14.4300
14/08/2024 08:18:29 864 € 14.4340
14/08/2024 08:18:29 360 € 14.4340
14/08/2024 08:18:56 336 € 14.4320
14/08/2024 08:19:24 477 € 14.4320
14/08/2024 08:19:44 223 € 14.4360
14/08/2024 08:19:44 254 € 14.4360
14/08/2024 08:19:44 180 € 14.4360
14/08/2024 08:19:45 336 € 14.4360
14/08/2024 08:19:47 336 € 14.4360
14/08/2024 08:19:47 237 € 14.4360
14/08/2024 08:19:47 245 € 14.4360
14/08/2024 08:19:47 336 € 14.4360
14/08/2024 08:19:53 623 € 14.4360
14/08/2024 08:19:53 717 € 14.4360
14/08/2024 08:19:53 336 € 14.4360
14/08/2024 08:19:54 224 € 14.4360
14/08/2024 08:21:06 264 € 14.4380
14/08/2024 08:21:06 170 € 14.4380
14/08/2024 08:21:06 500 € 14.4380
14/08/2024 08:21:06 1,000 € 14.4380
14/08/2024 08:21:07 180 € 14.4380
14/08/2024 08:21:13 762 € 14.4380
14/08/2024 08:21:14 500 € 14.4380
14/08/2024 08:21:14 603 € 14.4380
14/08/2024 08:21:17 143 € 14.4380
14/08/2024 08:21:26 432 € 14.4380
14/08/2024 08:21:30 192 € 14.4380
 
 

 

14/08/2024 08:21:33 144 € 14.4380
14/08/2024 08:21:36 65 € 14.4360
14/08/2024 08:21:36 79 € 14.4360
14/08/2024 08:21:36 500 € 14.4340
14/08/2024 08:21:36 6,983 € 14.4340
14/08/2024 08:21:36 900 € 14.4340
14/08/2024 08:21:36 2,046 € 14.4340
14/08/2024 08:22:34 1,345 € 14.4300
14/08/2024 08:22:34 433 € 14.4300
14/08/2024 08:22:43 464 € 14.4300
14/08/2024 08:22:43 657 € 14.4300
14/08/2024 08:22:43 267 € 14.4300
14/08/2024 08:24:38 2,956 € 14.4400
14/08/2024 08:24:38 277 € 14.4400
14/08/2024 08:24:45 619 € 14.4400
14/08/2024 08:24:45 1,655 € 14.4400
14/08/2024 08:24:45 297 € 14.4400
14/08/2024 08:25:26 13 € 14.4400
14/08/2024 08:25:30 1,186 € 14.4400
14/08/2024 08:25:30 852 € 14.4400
14/08/2024 08:27:09 2,244 € 14.4460
14/08/2024 08:27:28 450 € 14.4460
14/08/2024 08:27:31 1,353 € 14.4460
14/08/2024 08:27:31 446 € 14.4460
14/08/2024 08:27:45 1,002 € 14.4460
14/08/2024 08:28:34 400 € 14.4460
14/08/2024 08:28:37 1,176 € 14.4460
14/08/2024 08:29:23 1,709 € 14.4420
14/08/2024 08:29:23 453 € 14.4420
14/08/2024 08:29:23 352 € 14.4420
14/08/2024 08:29:29 2 € 14.4400
14/08/2024 08:29:29 381 € 14.4400
14/08/2024 08:29:29 213 € 14.4380
14/08/2024 08:29:50 639 € 14.4340
14/08/2024 08:30:47 1,246 € 14.4400
14/08/2024 08:30:47 1,157 € 14.4400
14/08/2024 08:30:47 504 € 14.4400
14/08/2024 08:30:59 278 € 14.4340
14/08/2024 08:31:40 721 € 14.4340
14/08/2024 08:31:40 403 € 14.4340
14/08/2024 08:31:51 1,059 € 14.4340
14/08/2024 08:31:51 417 € 14.4340
14/08/2024 08:32:06 558 € 14.4360
14/08/2024 08:33:00 1,986 € 14.4400
14/08/2024 08:33:00 243 € 14.4400
14/08/2024 08:33:00 510 € 14.4400
 
 

 

14/08/2024 08:33:09 279 € 14.4360
14/08/2024 08:33:14 279 € 14.4340
14/08/2024 08:34:40 223 € 14.4360
14/08/2024 08:35:18 133 € 14.4360
14/08/2024 08:36:04 197 € 14.4340
14/08/2024 08:36:28 500 € 14.4360
14/08/2024 08:36:28 400 € 14.4360
14/08/2024 08:36:28 38 € 14.4360
14/08/2024 08:37:00 461 € 14.4360
14/08/2024 08:37:40 837 € 14.4340
14/08/2024 08:37:40 726 € 14.4340
14/08/2024 08:38:30 68 € 14.4300
14/08/2024 08:38:30 1,554 € 14.4300
14/08/2024 08:38:30 1,038 € 14.4300
14/08/2024 08:39:31 46 € 14.4340
14/08/2024 08:40:16 122 € 14.4400
14/08/2024 08:40:28 500 € 14.4400
14/08/2024 08:41:22 3,861 € 14.4400
14/08/2024 08:42:22 500 € 14.4440
14/08/2024 08:42:37 300 € 14.4440
14/08/2024 08:42:37 180 € 14.4440
14/08/2024 08:42:37 530 € 14.4440
14/08/2024 08:42:43 207 € 14.4440
14/08/2024 08:42:48 172 € 14.4440
14/08/2024 08:42:52 138 € 14.4440
14/08/2024 08:42:56 1,491 € 14.4420
14/08/2024 08:43:40 167 € 14.4440
14/08/2024 08:43:44 139 € 14.4440
14/08/2024 08:43:48 138 € 14.4440
14/08/2024 08:43:52 138 € 14.4440
14/08/2024 08:43:56 138 € 14.4440
14/08/2024 08:44:00 138 € 14.4440
14/08/2024 08:44:04 138 € 14.4440
14/08/2024 08:44:27 795 € 14.4440
14/08/2024 08:44:31 138 € 14.4440
14/08/2024 08:44:36 172 € 14.4420
14/08/2024 08:44:40 138 € 14.4420
14/08/2024 08:45:12 216 € 14.4420
14/08/2024 08:45:38 419 € 14.4440
14/08/2024 08:45:48 1,530 € 14.4460
14/08/2024 08:45:57 276 € 14.4460
14/08/2024 08:46:03 185 € 14.4460
14/08/2024 08:46:09 184 € 14.4460
14/08/2024 08:46:11 3,624 € 14.4420
14/08/2024 08:46:11 1,349 € 14.4420
14/08/2024 08:46:11 244 € 14.4420
 
 

 

14/08/2024 08:46:11 255 € 14.4420
14/08/2024 08:46:11 217 € 14.4420
14/08/2024 08:46:27 1,511 € 14.4400
14/08/2024 08:46:28 232 € 14.4400
14/08/2024 08:46:47 477 € 14.4400
14/08/2024 08:49:03 1,731 € 14.4340
14/08/2024 08:49:19 500 € 14.4340
14/08/2024 08:49:19 833 € 14.4340
14/08/2024 08:49:19 500 € 14.4340
14/08/2024 08:49:19 336 € 14.4340
14/08/2024 08:49:19 494 € 14.4340
14/08/2024 08:49:19 103 € 14.4340
14/08/2024 08:49:39 837 € 14.4320
14/08/2024 08:49:43 252 € 14.4320
14/08/2024 08:49:48 153 € 14.4320
14/08/2024 08:49:50 497 € 14.4300
14/08/2024 08:49:50 933 € 14.4300
14/08/2024 08:49:50 80 € 14.4300
14/08/2024 08:49:55 617 € 14.4300
14/08/2024 08:49:55 255 € 14.4300
14/08/2024 08:49:55 434 € 14.4300
14/08/2024 08:51:12 352 € 14.4300
14/08/2024 08:51:16 271 € 14.4300
14/08/2024 08:51:22 32 € 14.4300
14/08/2024 08:51:45 164 € 14.4260
14/08/2024 08:51:50 155 € 14.4260
14/08/2024 08:51:55 156 € 14.4260
14/08/2024 08:52:00 155 € 14.4260
14/08/2024 08:52:00 1,146 € 14.4240
14/08/2024 08:52:18 1,134 € 14.4240
14/08/2024 08:52:18 1,036 € 14.4240
14/08/2024 08:52:18 495 € 14.4240
14/08/2024 08:53:02 1,119 € 14.4200
14/08/2024 08:53:02 404 € 14.4180
14/08/2024 08:54:00 1,119 € 14.4140
14/08/2024 08:54:00 614 € 14.4140
14/08/2024 08:54:00 132 € 14.4140
14/08/2024 08:55:00 688 € 14.4100
14/08/2024 08:55:00 405 € 14.4100
14/08/2024 08:57:32 300 € 14.4100
14/08/2024 08:58:06 100 € 14.4140
14/08/2024 08:58:14 245 € 14.4140
14/08/2024 08:59:38 2,264 € 14.4100
14/08/2024 08:59:38 500 € 14.4080
14/08/2024 08:59:38 738 € 14.4080
14/08/2024 08:59:38 607 € 14.4080
 
 

 

14/08/2024 08:59:38 494 € 14.4080
14/08/2024 08:59:38 532 € 14.4100
14/08/2024 08:59:38 92 € 14.4100
14/08/2024 08:59:38 1,349 € 14.4100
14/08/2024 08:59:38 419 € 14.4100
14/08/2024 09:00:40 336 € 14.4060
14/08/2024 09:00:43 54 € 14.4040
14/08/2024 09:00:59 70 € 14.4100
14/08/2024 09:00:59 81 € 14.4100
14/08/2024 09:01:00 149 € 14.4100
14/08/2024 09:01:00 146 € 14.4100
14/08/2024 09:01:46 102 € 14.4080
14/08/2024 09:01:57 1,838 € 14.4080
14/08/2024 09:03:26 1,374 € 14.4080
14/08/2024 09:03:26 602 € 14.4080
14/08/2024 09:03:26 235 € 14.4080
14/08/2024 09:03:26 228 € 14.4080
14/08/2024 09:03:26 174 € 14.4080
14/08/2024 09:03:27 158 € 14.4080
14/08/2024 09:03:31 154 € 14.4080
14/08/2024 09:04:06 397 € 14.4080
14/08/2024 09:04:06 500 € 14.4080
14/08/2024 09:04:06 33 € 14.4080
14/08/2024 09:04:21 500 € 14.4060
14/08/2024 09:04:21 106 € 14.4060
14/08/2024 09:04:26 153 € 14.4060
14/08/2024 09:04:26 1,678 € 14.4040
14/08/2024 09:04:40 926 € 14.4020
14/08/2024 09:04:40 198 € 14.4020
14/08/2024 09:04:40 352 € 14.4020
14/08/2024 09:04:53 145 € 14.4020
14/08/2024 09:04:57 176 € 14.4020
14/08/2024 09:05:14 167 € 14.4020
14/08/2024 09:05:14 945 € 14.4020
14/08/2024 09:05:14 248 € 14.4020
14/08/2024 09:05:28 403 € 14.3980
14/08/2024 09:07:51 1,366 € 14.3980
14/08/2024 09:07:53 623 € 14.3980
14/08/2024 09:08:16 1,950 € 14.3940
14/08/2024 09:12:00 1,432 € 14.3940
14/08/2024 09:12:00 500 € 14.3940
14/08/2024 09:12:00 132 € 14.3940
14/08/2024 09:12:00 240 € 14.3940
14/08/2024 09:12:40 904 € 14.3920
14/08/2024 09:12:40 588 € 14.3920
14/08/2024 09:12:40 500 € 14.3920
 
 

 

14/08/2024 09:12:41 151 € 14.3920
14/08/2024 09:12:59 311 € 14.3920
14/08/2024 09:15:00 289 € 14.4020
14/08/2024 09:15:00 164 € 14.4020
14/08/2024 09:15:00 358 € 14.4020
14/08/2024 09:16:00 306 € 14.4020
14/08/2024 09:17:47 500 € 14.3980
14/08/2024 09:17:47 1,075 € 14.3980
14/08/2024 09:17:47 500 € 14.3960
14/08/2024 09:17:47 650 € 14.3980
14/08/2024 09:17:47 985 € 14.3980
14/08/2024 09:18:15 719 € 14.3940
14/08/2024 09:18:15 369 € 14.3920
14/08/2024 09:18:15 623 € 14.3920
14/08/2024 09:18:15 419 € 14.3920
14/08/2024 09:18:15 500 € 14.3920
14/08/2024 09:18:15 180 € 14.3920
14/08/2024 09:18:15 141 € 14.3920
14/08/2024 09:18:21 161 € 14.3900
14/08/2024 09:18:27 161 € 14.3900
14/08/2024 09:18:33 72 € 14.3900
14/08/2024 09:19:12 1,635 € 14.3920
14/08/2024 09:19:36 147 € 14.3920
14/08/2024 09:19:42 161 € 14.3920
14/08/2024 09:19:48 161 € 14.3920
14/08/2024 09:19:54 161 € 14.3920
14/08/2024 09:20:00 161 € 14.3920
14/08/2024 09:20:07 78 € 14.3920
14/08/2024 09:20:07 21 € 14.3920
14/08/2024 09:20:07 46 € 14.3920
14/08/2024 09:20:14 145 € 14.3920
14/08/2024 09:20:22 166 € 14.3900
14/08/2024 09:20:24 974 € 14.3880
14/08/2024 09:20:30 1,465 € 14.3860
14/08/2024 09:20:30 500 € 14.3860
14/08/2024 09:20:30 352 € 14.3860
14/08/2024 09:20:30 180 € 14.3860
14/08/2024 09:20:30 6 € 14.3860
14/08/2024 09:22:17 530 € 14.3880
14/08/2024 09:22:17 689 € 14.3880
14/08/2024 09:25:30 315 € 14.3980
14/08/2024 09:25:30 496 € 14.3980
14/08/2024 09:25:30 650 € 14.3980
14/08/2024 09:25:30 59 € 14.3980
14/08/2024 09:26:17 159 € 14.3940
14/08/2024 09:26:22 497 € 14.3980
 
 

 

14/08/2024 09:26:22 972 € 14.3980
14/08/2024 09:28:03 500 € 14.3980
14/08/2024 09:28:38 275 € 14.3980
14/08/2024 09:31:58 650 € 14.4120
14/08/2024 09:31:59 352 € 14.4120
14/08/2024 09:32:36 889 € 14.4140
14/08/2024 09:32:36 1,234 € 14.4140
14/08/2024 09:33:13 504 € 14.4240
14/08/2024 09:33:14 500 € 14.4240
14/08/2024 09:33:44 304 € 14.4240
14/08/2024 09:34:02 241 € 14.4280
14/08/2024 09:34:07 10 € 14.4280
14/08/2024 09:34:07 132 € 14.4280
14/08/2024 09:34:12 8 € 14.4280
14/08/2024 09:34:16 10 € 14.4320
14/08/2024 09:34:58 700 € 14.4320
14/08/2024 09:34:58 180 € 14.4320
14/08/2024 09:34:58 551 € 14.4320
14/08/2024 09:34:59 550 € 14.4300
14/08/2024 09:34:59 377 € 14.4300
14/08/2024 09:35:46 436 € 14.4340
14/08/2024 09:35:51 142 € 14.4340
14/08/2024 09:36:03 341 € 14.4340
14/08/2024 09:36:12 256 € 14.4320
14/08/2024 09:36:13 1,472 € 14.4300
14/08/2024 09:36:13 336 € 14.4300
14/08/2024 09:36:13 453 € 14.4300
14/08/2024 09:36:23 1,149 € 14.4260
14/08/2024 09:36:23 596 € 14.4260
14/08/2024 09:36:23 235 € 14.4260
14/08/2024 09:36:23 64 € 14.4260
14/08/2024 09:36:48 960 € 14.4240
14/08/2024 09:39:38 404 € 14.4340
14/08/2024 09:39:51 550 € 14.4340
14/08/2024 09:40:06 431 € 14.4340
14/08/2024 09:40:29 1,525 € 14.4340
14/08/2024 09:40:31 321 € 14.4340
14/08/2024 09:41:27 473 € 14.4400
14/08/2024 09:41:27 44 € 14.4400
14/08/2024 09:41:32 146 € 14.4400
14/08/2024 09:41:37 146 € 14.4400
14/08/2024 09:41:39 350 € 14.4360
14/08/2024 09:42:06 497 € 14.4400
14/08/2024 09:42:15 262 € 14.4400
14/08/2024 09:42:35 583 € 14.4420
14/08/2024 09:42:40 146 € 14.4420
 
 

 

14/08/2024 09:42:45 146 € 14.4420
14/08/2024 09:42:50 146 € 14.4420
14/08/2024 09:42:55 146 € 14.4420
14/08/2024 09:43:00 145 € 14.4420
14/08/2024 09:43:05 146 € 14.4420
14/08/2024 09:43:10 146 € 14.4420
14/08/2024 09:43:15 146 € 14.4420
14/08/2024 09:43:19 200 € 14.4400
14/08/2024 09:44:52 604 € 14.4420
14/08/2024 09:45:42 2,149 € 14.4420
14/08/2024 09:45:42 54 € 14.4420
14/08/2024 09:46:32 2,951 € 14.4420
14/08/2024 09:46:53 1,299 € 14.4400
14/08/2024 09:47:47 1,893 € 14.4400
14/08/2024 09:47:47 590 € 14.4400
14/08/2024 09:47:47 83 € 14.4400
14/08/2024 09:48:05 2,592 € 14.4340
14/08/2024 09:48:11 2,286 € 14.4340
14/08/2024 09:48:11 1,501 € 14.4340
14/08/2024 09:48:11 1,466 € 14.4340
14/08/2024 09:48:11 370 € 14.4340
14/08/2024 09:48:15 583 € 14.4320
14/08/2024 09:48:25 93 € 14.4300
14/08/2024 09:48:48 532 € 14.4300
14/08/2024 09:49:14 342 € 14.4300
14/08/2024 09:49:14 500 € 14.4300
14/08/2024 09:49:18 131 € 14.4300
14/08/2024 09:49:18 202 € 14.4300
14/08/2024 09:51:24 682 € 14.4340
14/08/2024 09:51:24 696 € 14.4340
14/08/2024 09:52:55 65 € 14.4340
14/08/2024 09:52:55 112 € 14.4340
14/08/2024 09:55:00 1,346 € 14.4340
14/08/2024 09:55:37 60 € 14.4300
14/08/2024 09:55:37 1,020 € 14.4300
14/08/2024 09:55:37 608 € 14.4300
14/08/2024 09:55:37 677 € 14.4300
14/08/2024 10:00:56 336 € 14.4380
14/08/2024 10:00:57 604 € 14.4380
14/08/2024 10:01:00 586 € 14.4380
14/08/2024 10:01:00 336 € 14.4380
14/08/2024 10:01:00 246 € 14.4380
14/08/2024 10:01:00 228 € 14.4380
14/08/2024 10:01:00 436 € 14.4380
14/08/2024 10:01:01 1,543 € 14.4360
14/08/2024 10:01:01 599 € 14.4360
 
 

 

14/08/2024 10:01:01 500 € 14.4360
14/08/2024 10:01:01 217 € 14.4360
14/08/2024 10:01:01 222 € 14.4360
14/08/2024 10:01:01 209 € 14.4360
14/08/2024 10:01:17 500 € 14.4340
14/08/2024 10:01:17 838 € 14.4340
14/08/2024 10:01:17 604 € 14.4340
14/08/2024 10:01:17 705 € 14.4340
14/08/2024 10:01:17 205 € 14.4340
14/08/2024 10:03:40 1,971 € 14.4300
14/08/2024 10:03:41 50 € 14.4300
14/08/2024 10:04:31 65 € 14.4300
14/08/2024 10:04:32 5,001 € 14.4300
14/08/2024 10:04:33 1,269 € 14.4300
14/08/2024 10:04:33 353 € 14.4300
14/08/2024 10:04:33 171 € 14.4300
14/08/2024 10:07:14 315 € 14.4340
14/08/2024 10:07:14 31 € 14.4340
14/08/2024 10:07:16 200 € 14.4340
14/08/2024 10:07:18 65 € 14.4340
14/08/2024 10:07:18 255 € 14.4340
14/08/2024 10:07:18 245 € 14.4340
14/08/2024 10:07:18 151 € 14.4340
14/08/2024 10:10:25 1,786 € 14.4340
14/08/2024 10:10:25 227 € 14.4340
14/08/2024 10:10:26 5 € 14.4340
14/08/2024 10:10:29 313 € 14.4340
14/08/2024 10:10:29 761 € 14.4340
14/08/2024 10:10:29 2 € 14.4340
14/08/2024 10:10:29 835 € 14.4340
14/08/2024 10:12:38 1,549 € 14.4300
14/08/2024 10:12:38 214 € 14.4300
14/08/2024 10:12:38 700 € 14.4300
14/08/2024 10:12:38 352 € 14.4300
14/08/2024 10:12:38 361 € 14.4300
14/08/2024 10:14:10 871 € 14.4300
14/08/2024 10:14:50 344 € 14.4300
14/08/2024 10:14:50 152 € 14.4300
14/08/2024 10:14:50 202 € 14.4300
14/08/2024 10:14:50 1,081 € 14.4300
14/08/2024 10:14:50 180 € 14.4300
14/08/2024 10:14:50 352 € 14.4300
14/08/2024 10:14:50 1,233 € 14.4300
14/08/2024 10:19:01 1,213 € 14.4300
14/08/2024 10:19:01 352 € 14.4300
14/08/2024 10:19:01 180 € 14.4300
 
 

 

14/08/2024 10:19:01 244 € 14.4300
14/08/2024 10:19:01 293 € 14.4300
14/08/2024 10:19:08 944 € 14.4300
14/08/2024 10:20:33 97 € 14.4360
14/08/2024 10:20:33 194 € 14.4360
14/08/2024 10:20:33 604 € 14.4360
14/08/2024 10:20:33 14 € 14.4360
14/08/2024 10:24:00 275 € 14.4460
14/08/2024 10:24:58 2,284 € 14.4460
14/08/2024 10:24:58 3,934 € 14.4460
14/08/2024 10:24:59 174 € 14.4460
14/08/2024 10:25:08 500 € 14.4460
14/08/2024 10:25:08 1,654 € 14.4460
14/08/2024 10:25:08 500 € 14.4460
14/08/2024 10:25:08 180 € 14.4460
14/08/2024 10:25:08 83 € 14.4460
14/08/2024 10:25:42 408 € 14.4400
14/08/2024 10:25:42 392 € 14.4400
14/08/2024 10:26:29 275 € 14.4340
14/08/2024 10:26:29 492 € 14.4340
14/08/2024 10:28:45 158 € 14.4340
14/08/2024 10:28:49 1,327 € 14.4340
14/08/2024 10:32:19 45 € 14.4420
14/08/2024 10:34:05 520 € 14.4400
14/08/2024 10:34:05 892 € 14.4400
14/08/2024 10:34:06 650 € 14.4400
14/08/2024 10:34:06 180 € 14.4400
14/08/2024 10:34:06 500 € 14.4400
14/08/2024 10:34:27 278 € 14.4400
14/08/2024 10:34:27 418 € 14.4400
14/08/2024 10:34:27 352 € 14.4380
14/08/2024 10:34:27 496 € 14.4400
14/08/2024 10:34:27 297 € 14.4400
14/08/2024 10:34:53 2,651 € 14.4340
14/08/2024 10:36:01 736 € 14.4340
14/08/2024 10:36:03 206 € 14.4340
14/08/2024 10:36:03 498 € 14.4340
14/08/2024 10:36:03 447 € 14.4340
14/08/2024 10:38:22 197 € 14.4340
14/08/2024 10:38:22 345 € 14.4340
14/08/2024 10:38:22 237 € 14.4340
14/08/2024 10:38:22 627 € 14.4340
14/08/2024 10:38:22 180 € 14.4340
14/08/2024 10:38:22 65 € 14.4340
14/08/2024 10:38:55 130 € 14.4340
14/08/2024 10:38:56 576 € 14.4320
 
 

 

14/08/2024 10:39:40 336 € 14.4320
14/08/2024 10:41:29 18 € 14.4340
14/08/2024 10:41:33 163 € 14.4320
14/08/2024 10:41:33 494 € 14.4320
14/08/2024 10:42:12 758 € 14.4320
14/08/2024 10:42:12 584 € 14.4320
14/08/2024 10:42:12 1,001 € 14.4320
14/08/2024 10:42:12 1,402 € 14.4320
14/08/2024 10:42:12 233 € 14.4320
14/08/2024 10:42:12 2,098 € 14.4300
14/08/2024 10:42:12 700 € 14.4280
14/08/2024 10:42:12 584 € 14.4280
14/08/2024 10:42:12 424 € 14.4280
14/08/2024 10:44:04 801 € 14.4180
14/08/2024 10:44:04 53 € 14.4180
14/08/2024 10:44:04 48 € 14.4180
14/08/2024 10:44:04 384 € 14.4160
14/08/2024 10:44:27 735 € 14.4100
14/08/2024 10:44:40 396 € 14.4100
14/08/2024 10:44:40 31 € 14.4100
14/08/2024 10:44:40 204 € 14.4100
14/08/2024 10:46:47 1,900 € 14.4040
14/08/2024 10:46:57 824 € 14.4020
14/08/2024 10:47:02 448 € 14.4020
14/08/2024 10:47:04 200 € 14.4020
14/08/2024 10:47:52 923 € 14.3980
14/08/2024 10:47:52 336 € 14.3980
14/08/2024 10:47:52 13 € 14.3980
14/08/2024 10:47:57 67 € 14.3940
14/08/2024 10:50:12 1,566 € 14.3980
14/08/2024 10:50:12 336 € 14.3980
14/08/2024 10:50:12 658 € 14.3980
14/08/2024 10:50:12 41 € 14.3980
14/08/2024 10:50:12 123 € 14.3980
14/08/2024 10:50:12 336 € 14.3980
14/08/2024 10:50:12 408 € 14.3980
14/08/2024 10:50:58 473 € 14.3940
14/08/2024 10:51:34 299 € 14.4040
14/08/2024 10:51:35 855 € 14.4040
14/08/2024 10:52:12 287 € 14.4020
14/08/2024 10:53:35 1,741 € 14.4020
14/08/2024 10:53:35 757 € 14.4020
14/08/2024 10:53:35 405 € 14.4020
14/08/2024 10:53:35 546 € 14.4020
14/08/2024 10:55:36 455 € 14.4080
14/08/2024 10:55:42 885 € 14.4080
 
 

 

14/08/2024 10:55:42 218 € 14.4060
14/08/2024 10:55:42 454 € 14.4060
14/08/2024 10:55:42 702 € 14.4080
14/08/2024 10:56:38 160 € 14.4040
14/08/2024 10:56:38 643 € 14.4040
14/08/2024 10:57:52 2,019 € 14.4020
14/08/2024 10:57:53 57 € 14.4020
14/08/2024 10:57:54 897 € 14.4020
14/08/2024 10:58:26 189 € 14.4020
14/08/2024 10:58:29 831 € 14.4020
14/08/2024 10:58:29 395 € 14.4020
14/08/2024 10:58:30 394 € 14.4020
14/08/2024 10:58:30 180 € 14.4020
14/08/2024 10:58:30 162 € 14.4020
14/08/2024 11:00:12 354 € 14.4020
14/08/2024 11:00:12 285 € 14.4020
14/08/2024 11:00:12 262 € 14.4020
14/08/2024 11:00:12 180 € 14.4020
14/08/2024 11:00:12 27 € 14.4020
14/08/2024 11:02:45 3,522 € 14.4020
14/08/2024 11:02:45 1,220 € 14.4020
14/08/2024 11:08:01 133 € 14.4020
14/08/2024 11:08:01 696 € 14.4020
14/08/2024 11:08:01 500 € 14.4020
14/08/2024 11:08:01 180 € 14.4020
14/08/2024 11:08:01 709 € 14.4020
14/08/2024 11:08:12 500 € 14.4020
14/08/2024 11:08:12 34 € 14.4020
14/08/2024 11:08:12 364 € 14.4020
14/08/2024 11:08:12 600 € 14.4020
14/08/2024 11:08:12 213 € 14.4020
14/08/2024 11:08:12 588 € 14.4020
14/08/2024 11:08:35 1,384 € 14.4020
14/08/2024 11:08:35 146 € 14.4020
14/08/2024 11:09:48 36 € 14.3980
14/08/2024 11:10:01 329 € 14.3980
14/08/2024 11:10:01 710 € 14.3980
14/08/2024 11:10:01 164 € 14.3980
14/08/2024 11:10:28 275 € 14.3980
14/08/2024 11:10:28 51 € 14.3980
14/08/2024 11:10:32 142 € 14.3980
14/08/2024 11:11:41 598 € 14.3940
14/08/2024 11:12:46 519 € 14.3940
14/08/2024 11:12:46 500 € 14.3940
14/08/2024 11:12:46 295 € 14.3940
14/08/2024 11:12:46 180 € 14.3940
 
 

 

14/08/2024 11:14:47 1,070 € 14.3920
14/08/2024 11:14:47 897 € 14.3880
14/08/2024 11:15:05 267 € 14.3860
14/08/2024 11:15:51 599 € 14.3860
14/08/2024 11:16:04 322 € 14.3860
14/08/2024 11:16:17 154 € 14.3820
14/08/2024 11:16:22 153 € 14.3780
14/08/2024 11:17:17 483 € 14.3820
14/08/2024 11:17:59 263 € 14.3820
14/08/2024 11:17:59 68 € 14.3820
14/08/2024 11:17:59 660 € 14.3820
14/08/2024 11:19:40 1,335 € 14.3780
14/08/2024 11:20:28 80 € 14.3760
14/08/2024 11:20:30 396 € 14.3760
14/08/2024 11:22:42 1,319 € 14.3720
14/08/2024 11:22:43 584 € 14.3720
14/08/2024 11:22:43 131 € 14.3720
14/08/2024 11:25:10 475 € 14.3760
14/08/2024 11:25:10 528 € 14.3760
14/08/2024 11:25:11 612 € 14.3760
14/08/2024 11:25:11 108 € 14.3760
14/08/2024 11:25:34 725 € 14.3760
14/08/2024 11:25:58 277 € 14.3760
14/08/2024 11:27:40 10 € 14.3760
14/08/2024 11:27:46 677 € 14.3760
14/08/2024 11:27:46 164 € 14.3760
14/08/2024 11:27:46 239 € 14.3760
14/08/2024 11:27:46 552 € 14.3760
14/08/2024 11:34:24 1,098 € 14.3880
14/08/2024 11:35:41 789 € 14.3860
14/08/2024 11:35:41 547 € 14.3860
14/08/2024 11:35:41 850 € 14.3860
14/08/2024 11:37:15 1,665 € 14.3820
14/08/2024 11:37:16 1,578 € 14.3820
14/08/2024 11:37:16 382 € 14.3820
14/08/2024 11:37:16 140 € 14.3820
14/08/2024 11:37:21 949 € 14.3760
14/08/2024 11:39:09 2 € 14.3760
14/08/2024 11:39:09 890 € 14.3760
14/08/2024 11:39:09 422 € 14.3760
14/08/2024 11:39:39 270 € 14.3720
14/08/2024 11:39:40 184 € 14.3660
14/08/2024 11:41:15 779 € 14.3780
14/08/2024 11:41:28 63 € 14.3760
14/08/2024 11:41:33 295 € 14.3760
14/08/2024 11:41:33 287 € 14.3760
 
 

 

14/08/2024 11:41:33 285 € 14.3760
14/08/2024 11:41:55 290 € 14.3700
14/08/2024 11:42:55 828 € 14.3660
14/08/2024 11:42:55 171 € 14.3660
14/08/2024 11:43:52 638 € 14.3620
14/08/2024 11:45:19 973 € 14.3620
14/08/2024 11:45:19 736 € 14.3620
14/08/2024 11:49:09 467 € 14.3720
14/08/2024 11:49:09 39 € 14.3720
14/08/2024 11:50:47 500 € 14.3700
14/08/2024 11:50:47 500 € 14.3700
14/08/2024 11:50:47 74 € 14.3700
14/08/2024 11:50:47 467 € 14.3700
14/08/2024 11:50:47 134 € 14.3700
14/08/2024 11:51:59 1,160 € 14.3680
14/08/2024 11:52:31 1,862 € 14.3660
14/08/2024 11:53:39 1,007 € 14.3660
14/08/2024 11:53:39 99 € 14.3660
14/08/2024 11:53:42 16 € 14.3660
14/08/2024 11:54:55 33 € 14.3660
14/08/2024 11:55:05 2,041 € 14.3660
14/08/2024 11:55:05 1,157 € 14.3660
14/08/2024 11:55:05 5 € 14.3660
14/08/2024 11:58:27 230 € 14.3700
14/08/2024 12:00:28 86 € 14.3700
14/08/2024 12:00:28 1,021 € 14.3700
14/08/2024 12:00:28 1,179 € 14.3700
14/08/2024 12:04:02 471 € 14.3760
14/08/2024 12:04:02 500 € 14.3760
14/08/2024 12:04:14 802 € 14.3760
14/08/2024 12:04:14 500 € 14.3760
14/08/2024 12:04:14 43 € 14.3760
14/08/2024 12:05:31 1,072 € 14.3700
14/08/2024 12:05:31 62 € 14.3700
14/08/2024 12:05:31 598 € 14.3700
14/08/2024 12:05:31 238 € 14.3700
14/08/2024 12:05:31 180 € 14.3700
14/08/2024 12:05:31 255 € 14.3700
14/08/2024 12:05:31 1,537 € 14.3700
14/08/2024 12:05:41 929 € 14.3660
14/08/2024 12:06:02 274 € 14.3660
14/08/2024 12:09:10 47 € 14.3660
14/08/2024 12:10:22 984 € 14.3660
14/08/2024 12:10:22 255 € 14.3660
14/08/2024 12:10:22 697 € 14.3660
14/08/2024 12:10:23 481 € 14.3660
 
 

 

14/08/2024 12:10:23 34 € 14.3660
14/08/2024 12:10:23 142 € 14.3660
14/08/2024 12:10:24 256 € 14.3660
14/08/2024 12:10:24 358 € 14.3660
14/08/2024 12:10:24 247 € 14.3660
14/08/2024 12:10:24 22 € 14.3660
14/08/2024 12:13:27 1 € 14.3660
14/08/2024 12:13:36 1,252 € 14.3660
14/08/2024 12:13:36 213 € 14.3660
14/08/2024 12:13:36 257 € 14.3660
14/08/2024 12:13:36 108 € 14.3660
14/08/2024 12:16:44 500 € 14.3660
14/08/2024 12:16:44 911 € 14.3660
14/08/2024 12:16:44 432 € 14.3660
14/08/2024 12:16:44 227 € 14.3660
14/08/2024 12:16:44 381 € 14.3660
14/08/2024 12:18:14 1,305 € 14.3620
14/08/2024 12:18:14 192 € 14.3620
14/08/2024 12:18:14 494 € 14.3620
14/08/2024 12:18:14 470 € 14.3620
14/08/2024 12:18:30 380 € 14.3600
14/08/2024 12:18:31 159 € 14.3600
14/08/2024 12:19:40 164 € 14.3560
14/08/2024 12:19:40 470 € 14.3560
14/08/2024 12:19:42 601 € 14.3540
14/08/2024 12:20:18 567 € 14.3540
14/08/2024 12:20:24 154 € 14.3540
14/08/2024 12:22:09 85 € 14.3500
14/08/2024 12:22:09 1,351 € 14.3500
14/08/2024 12:22:34 300 € 14.3500
14/08/2024 12:22:39 254 € 14.3500
14/08/2024 12:22:54 255 € 14.3460
14/08/2024 12:23:09 164 € 14.3460
14/08/2024 12:29:08 949 € 14.3560
14/08/2024 12:29:08 579 € 14.3560
14/08/2024 12:31:44 226 € 14.3660
14/08/2024 12:31:44 1,691 € 14.3660
14/08/2024 12:31:44 590 € 14.3660
14/08/2024 12:31:44 352 € 14.3660
14/08/2024 12:31:44 213 € 14.3660
14/08/2024 12:31:44 308 € 14.3660
14/08/2024 12:33:32 500 € 14.3660
14/08/2024 12:33:32 58 € 14.3660
14/08/2024 12:33:45 250 € 14.3660
14/08/2024 12:33:46 355 € 14.3660
14/08/2024 12:35:28 214 € 14.3620
 
 

 

14/08/2024 12:38:08 1,317 € 14.3720
14/08/2024 12:38:18 618 € 14.3600
14/08/2024 12:38:18 500 € 14.3600
14/08/2024 12:38:18 500 € 14.3600
14/08/2024 12:38:26 287 € 14.3600
14/08/2024 12:38:26 290 € 14.3600
14/08/2024 12:38:26 390 € 14.3600
14/08/2024 12:42:59 1,532 € 14.3720
14/08/2024 12:45:28 225 € 14.3760
14/08/2024 12:45:28 1,029 € 14.3760
14/08/2024 12:45:28 539 € 14.3760
14/08/2024 12:48:17 325 € 14.3780
14/08/2024 12:48:17 365 € 14.3780
14/08/2024 12:48:17 239 € 14.3780
14/08/2024 12:48:34 531 € 14.3760
14/08/2024 12:48:36 456 € 14.3760
14/08/2024 12:48:37 366 € 14.3760
14/08/2024 12:48:45 1,358 € 14.3720
14/08/2024 12:48:45 337 € 14.3720
14/08/2024 12:48:45 89 € 14.3720
14/08/2024 12:48:50 558 € 14.3700
14/08/2024 12:48:51 463 € 14.3700
14/08/2024 12:48:57 1,626 € 14.3660
14/08/2024 12:49:01 1,466 € 14.3660
14/08/2024 12:49:21 635 € 14.3700
14/08/2024 12:49:31 200 € 14.3700
14/08/2024 12:49:55 407 € 14.3700
14/08/2024 12:50:06 752 € 14.3700
14/08/2024 12:50:06 577 € 14.3700
14/08/2024 12:50:21 1,329 € 14.3620
14/08/2024 12:50:21 647 € 14.3620
14/08/2024 12:53:16 766 € 14.3700
14/08/2024 12:53:16 587 € 14.3700
14/08/2024 12:53:16 227 € 14.3700
14/08/2024 12:53:16 254 € 14.3700
14/08/2024 13:01:30 245 € 14.3820
14/08/2024 13:01:30 697 € 14.3820
14/08/2024 13:01:30 47 € 14.3820
14/08/2024 13:02:01 1,155 € 14.3820
14/08/2024 13:02:01 713 € 14.3820
14/08/2024 13:02:01 432 € 14.3820
14/08/2024 13:02:29 1,096 € 14.3820
14/08/2024 13:08:04 154 € 14.3900
14/08/2024 13:08:04 1,747 € 14.3880
14/08/2024 13:08:04 352 € 14.3860
14/08/2024 13:08:04 676 € 14.3880
 
 

 

14/08/2024 13:11:17 154 € 14.3900
14/08/2024 13:11:18 182 € 14.3900
14/08/2024 13:11:22 1,222 € 14.3880
14/08/2024 13:11:22 490 € 14.3880
14/08/2024 13:11:23 237 € 14.3880
14/08/2024 13:11:23 352 € 14.3880
14/08/2024 13:11:23 463 € 14.3880
14/08/2024 13:14:56 180 € 14.3900
14/08/2024 13:14:56 137 € 14.3900
14/08/2024 13:15:42 245 € 14.3900
14/08/2024 13:15:42 534 € 14.3900
14/08/2024 13:15:51 152 € 14.3900
14/08/2024 13:16:00 152 € 14.3880
14/08/2024 13:16:09 45 € 14.3880
14/08/2024 13:16:09 107 € 14.3880
14/08/2024 13:17:03 243 € 14.3900
14/08/2024 13:17:03 352 € 14.3900
14/08/2024 13:17:03 253 € 14.3900
14/08/2024 13:17:08 150 € 14.3900
14/08/2024 13:17:12 2,074 € 14.3880
14/08/2024 13:19:09 1,990 € 14.3880
14/08/2024 13:21:31 2,403 € 14.3940
14/08/2024 13:21:32 4,041 € 14.3940
14/08/2024 13:22:11 4,198 € 14.3920
14/08/2024 13:22:11 434 € 14.3920
14/08/2024 13:22:20 159 € 14.3880
14/08/2024 13:22:30 140 € 14.3880
14/08/2024 13:22:46 237 € 14.3860
14/08/2024 13:22:46 152 € 14.3860
14/08/2024 13:28:53 2,697 € 14.3920
14/08/2024 13:28:53 171 € 14.3900
14/08/2024 13:28:53 500 € 14.3920
14/08/2024 13:28:53 495 € 14.3920
14/08/2024 13:28:53 204 € 14.3920
14/08/2024 13:28:53 231 € 14.3920
14/08/2024 13:28:53 232 € 14.3920
14/08/2024 13:28:53 499 € 14.3920
14/08/2024 13:29:04 1,001 € 14.3880
14/08/2024 13:29:04 190 € 14.3880
14/08/2024 13:29:30 328 € 14.3860
14/08/2024 13:30:02 414 € 14.3820
14/08/2024 13:30:02 225 € 14.3820
14/08/2024 13:30:15 300 € 14.3920
14/08/2024 13:30:24 350 € 14.3980
14/08/2024 13:30:27 148 € 14.3860
14/08/2024 13:30:35 147 € 14.3880
 
 

 

14/08/2024 13:30:47 150 € 14.3860
14/08/2024 13:30:47 252 € 14.3860
14/08/2024 13:30:53 160 € 14.3880
14/08/2024 13:31:07 443 € 14.3940
14/08/2024 13:31:11 13 € 14.3920
14/08/2024 13:31:11 17 € 14.3920
14/08/2024 13:31:11 118 € 14.3920
14/08/2024 13:31:20 177 € 14.3860
14/08/2024 13:31:40 295 € 14.3920
14/08/2024 13:31:40 296 € 14.3920
14/08/2024 13:32:00 467 € 14.3880
14/08/2024 13:32:00 213 € 14.3880
14/08/2024 13:32:12 207 € 14.3860
14/08/2024 13:32:13 15 € 14.3860
14/08/2024 13:32:13 132 € 14.3860
14/08/2024 13:32:24 296 € 14.3820
14/08/2024 13:33:05 1,177 € 14.3760
14/08/2024 13:33:08 152 € 14.3720
14/08/2024 13:34:50 244 € 14.3880
14/08/2024 13:35:14 1,416 € 14.3840
14/08/2024 13:35:18 85 € 14.3860
14/08/2024 13:35:22 768 € 14.3860
14/08/2024 13:35:22 687 € 14.3860
14/08/2024 13:35:22 62 € 14.3860
14/08/2024 13:35:29 576 € 14.3820
14/08/2024 13:35:47 543 € 14.3820
14/08/2024 13:37:11 482 € 14.3820
14/08/2024 13:37:11 334 € 14.3820
14/08/2024 13:37:16 371 € 14.3820
14/08/2024 13:37:16 352 € 14.3820
14/08/2024 13:37:17 263 € 14.3820
14/08/2024 13:38:10 517 € 14.3880
14/08/2024 13:39:15 305 € 14.3920
14/08/2024 13:39:15 162 € 14.3920
14/08/2024 13:39:15 629 € 14.3920
14/08/2024 13:40:04 1,586 € 14.3920
14/08/2024 13:40:07 806 € 14.3920
14/08/2024 13:40:28 357 € 14.3860
14/08/2024 13:40:45 322 € 14.3860
14/08/2024 13:41:23 674 € 14.3820
14/08/2024 13:41:23 438 € 14.3820
14/08/2024 13:41:36 179 € 14.3820
14/08/2024 13:44:46 1,520 € 14.3980
14/08/2024 13:46:19 1,065 € 14.4020
14/08/2024 13:46:20 1,402 € 14.4020
14/08/2024 13:47:11 254 € 14.4020
 
 

 

14/08/2024 13:47:11 1,021 € 14.4020
14/08/2024 13:47:11 657 € 14.4020
14/08/2024 13:47:11 352 € 14.4020
14/08/2024 13:47:11 233 € 14.4020
14/08/2024 13:47:28 360 € 14.3980
14/08/2024 13:48:15 741 € 14.3940
14/08/2024 13:51:35 202 € 14.3980
14/08/2024 13:51:35 1,136 € 14.3980
14/08/2024 13:51:35 500 € 14.3980
14/08/2024 13:51:35 632 € 14.3980
14/08/2024 13:51:38 372 € 14.3940
14/08/2024 13:51:39 370 € 14.3940
14/08/2024 13:54:25 517 € 14.4040
14/08/2024 13:54:25 121 € 14.4040
14/08/2024 13:54:25 500 € 14.4040
14/08/2024 13:54:25 180 € 14.4040
14/08/2024 13:54:25 226 € 14.4040
14/08/2024 13:56:41 720 € 14.4020
14/08/2024 13:57:45 324 € 14.4040
14/08/2024 13:57:45 500 € 14.4040
14/08/2024 13:57:45 547 € 14.4040
14/08/2024 13:57:45 650 € 14.4040
14/08/2024 13:57:45 180 € 14.4040
14/08/2024 13:57:45 142 € 14.4040
14/08/2024 13:57:45 230 € 14.4040
14/08/2024 13:57:45 235 € 14.4040
14/08/2024 13:57:45 352 € 14.4040
14/08/2024 13:57:45 155 € 14.4040
14/08/2024 14:00:13 319 € 14.4100
14/08/2024 14:00:13 1,643 € 14.4100
14/08/2024 14:00:13 352 € 14.4100
14/08/2024 14:00:13 180 € 14.4100
14/08/2024 14:00:13 240 € 14.4100
14/08/2024 14:00:13 160 € 14.4100
14/08/2024 14:00:13 709 € 14.4080
14/08/2024 14:00:13 173 € 14.4080
14/08/2024 14:01:06 1,002 € 14.4140
14/08/2024 14:01:06 700 € 14.4140
14/08/2024 14:01:06 273 € 14.4140
14/08/2024 14:01:19 282 € 14.4140
14/08/2024 14:02:42 912 € 14.4140
14/08/2024 14:02:42 573 € 14.4140
14/08/2024 14:07:22 1,846 € 14.4180
14/08/2024 14:07:22 500 € 14.4180
14/08/2024 14:07:23 1,957 € 14.4180
14/08/2024 14:07:23 481 € 14.4180
 
 

 

14/08/2024 14:08:48 1,017 € 14.4140
14/08/2024 14:08:48 318 € 14.4140
14/08/2024 14:13:16 1,844 € 14.4100
14/08/2024 14:13:17 500 € 14.4100
14/08/2024 14:13:17 679 € 14.4100
14/08/2024 14:13:17 73 € 14.4100
14/08/2024 14:15:06 156 € 14.4080
14/08/2024 14:15:13 146 € 14.4060
14/08/2024 14:15:17 623 € 14.4040
14/08/2024 14:16:23 180 € 14.4040
14/08/2024 14:16:23 247 € 14.4040
14/08/2024 14:16:23 240 € 14.4040
14/08/2024 14:16:23 161 € 14.4040
14/08/2024 14:16:24 1,429 € 14.4020
14/08/2024 14:16:33 1,022 € 14.4020
14/08/2024 14:16:33 605 € 14.4020
14/08/2024 14:19:55 15 € 14.4060
14/08/2024 14:20:29 180 € 14.4060
14/08/2024 14:21:15 2,383 € 14.4040
14/08/2024 14:21:15 500 € 14.4040
14/08/2024 14:21:15 250 € 14.4040
14/08/2024 14:21:26 100 € 14.4020
14/08/2024 14:22:27 450 € 14.4020
14/08/2024 14:23:00 672 € 14.4040
14/08/2024 14:23:08 138 € 14.4040
14/08/2024 14:23:33 431 € 14.4060
14/08/2024 14:23:41 139 € 14.4060
14/08/2024 14:23:49 138 € 14.4060
14/08/2024 14:23:57 102 € 14.4060
14/08/2024 14:23:57 36 € 14.4060
14/08/2024 14:23:57 792 € 14.4020
14/08/2024 14:23:57 913 € 14.4020
14/08/2024 14:24:01 121 € 14.4020
14/08/2024 14:24:01 1,035 € 14.4020
14/08/2024 14:24:01 239 € 14.4020
14/08/2024 14:24:01 215 € 14.4020
14/08/2024 14:24:01 180 € 14.4020
14/08/2024 14:24:28 155 € 14.3980
14/08/2024 14:24:28 380 € 14.3980
14/08/2024 14:25:29 624 € 14.3940
14/08/2024 14:27:01 1,012 € 14.3920
14/08/2024 14:29:22 151 € 14.3880
14/08/2024 14:29:23 1,155 € 14.3860
14/08/2024 14:29:23 1,347 € 14.3860
14/08/2024 14:29:23 500 € 14.3860
14/08/2024 14:29:23 180 € 14.3860
 
 

 

14/08/2024 14:29:23 154 € 14.3860
14/08/2024 14:29:26 174 € 14.3820
14/08/2024 14:29:31 106 € 14.3820
14/08/2024 14:30:32 1,088 € 14.3820
14/08/2024 14:30:32 909 € 14.3820
14/08/2024 14:30:40 297 € 14.3820
14/08/2024 14:30:40 198 € 14.3800
14/08/2024 14:30:46 99 € 14.3720
14/08/2024 14:31:31 746 € 14.3760
14/08/2024 14:31:32 214 € 14.3760
14/08/2024 14:31:32 1,392 € 14.3760
14/08/2024 14:31:32 172 € 14.3760
14/08/2024 14:31:41 297 € 14.3720
14/08/2024 14:31:44 297 € 14.3720
14/08/2024 14:31:51 265 € 14.3700
14/08/2024 14:32:19 627 € 14.3660
14/08/2024 14:32:52 816 € 14.3660
14/08/2024 14:32:54 1,000 € 14.3660
14/08/2024 14:35:03 879 € 14.3700
14/08/2024 14:35:03 123 € 14.3700
14/08/2024 14:35:11 844 € 14.3700
14/08/2024 14:35:20 2,125 € 14.3720
14/08/2024 14:35:20 500 € 14.3720
14/08/2024 14:35:20 336 € 14.3720
14/08/2024 14:35:20 239 € 14.3720
14/08/2024 14:35:20 256 € 14.3720
14/08/2024 14:35:20 622 € 14.3720
14/08/2024 14:35:20 132 € 14.3720
14/08/2024 14:35:20 458 € 14.3720
14/08/2024 14:35:46 602 € 14.3700
14/08/2024 14:36:20 214 € 14.3760
14/08/2024 14:36:20 1,295 € 14.3760
14/08/2024 14:36:20 224 € 14.3760
14/08/2024 14:36:20 231 € 14.3760
14/08/2024 14:36:20 336 € 14.3760
14/08/2024 14:36:20 132 € 14.3760
14/08/2024 14:37:25 327 € 14.3780
14/08/2024 14:37:29 1,434 € 14.3760
14/08/2024 14:38:23 1,258 € 14.3820
14/08/2024 14:39:08 128 € 14.3820
14/08/2024 14:39:08 1,025 € 14.3820
14/08/2024 14:39:30 1,449 € 14.3860
14/08/2024 14:39:30 336 € 14.3860
14/08/2024 14:39:30 199 € 14.3860
14/08/2024 14:40:09 248 € 14.3920
14/08/2024 14:40:09 452 € 14.3920
 
 

 

14/08/2024 14:40:12 412 € 14.3880
14/08/2024 14:40:12 1,261 € 14.3880
14/08/2024 14:40:12 180 € 14.3880
14/08/2024 14:41:16 1,053 € 14.3920
14/08/2024 14:41:16 637 € 14.3920
14/08/2024 14:41:46 1,197 € 14.3920
14/08/2024 14:41:46 336 € 14.3920
14/08/2024 14:41:46 276 € 14.3920
14/08/2024 14:41:55 175 € 14.3880
14/08/2024 14:41:55 150 € 14.3880
14/08/2024 14:42:24 78 € 14.3860
14/08/2024 14:42:24 643 € 14.3860
14/08/2024 14:42:24 289 € 14.3860
14/08/2024 14:42:29 144 € 14.3820
14/08/2024 14:44:29 1,500 € 14.3860
14/08/2024 14:44:30 414 € 14.3860
14/08/2024 14:44:30 479 € 14.3860
14/08/2024 14:44:44 1,150 € 14.3780
14/08/2024 14:44:44 181 € 14.3780
14/08/2024 14:44:47 765 € 14.3780
14/08/2024 14:44:47 525 € 14.3780
14/08/2024 14:45:10 486 € 14.3780
14/08/2024 14:45:10 317 € 14.3780
14/08/2024 14:45:13 149 € 14.3760
14/08/2024 14:45:55 1,117 € 14.3760
14/08/2024 14:45:55 409 € 14.3760
14/08/2024 14:46:27 833 € 14.3700
14/08/2024 14:46:28 214 € 14.3700
14/08/2024 14:46:28 145 € 14.3700
14/08/2024 14:46:29 149 € 14.3660
14/08/2024 14:46:43 297 € 14.3620
14/08/2024 14:48:00 507 € 14.3660
14/08/2024 14:48:00 256 € 14.3660
14/08/2024 14:48:53 410 € 14.3600
14/08/2024 14:48:53 373 € 14.3600
14/08/2024 14:48:54 204 € 14.3600
14/08/2024 14:48:54 109 € 14.3600
14/08/2024 14:49:07 1 € 14.3580
14/08/2024 14:49:07 203 € 14.3580
14/08/2024 14:50:14 688 € 14.3620
14/08/2024 14:50:44 773 € 14.3600
14/08/2024 14:50:44 500 € 14.3600
14/08/2024 14:50:44 208 € 14.3600
14/08/2024 14:50:44 201 € 14.3600
14/08/2024 14:50:44 214 € 14.3600
14/08/2024 14:50:44 446 € 14.3600
 
 

 

14/08/2024 14:50:44 240 € 14.3600
14/08/2024 14:50:44 514 € 14.3600
14/08/2024 14:50:44 26 € 14.3600
14/08/2024 14:51:04 165 € 14.3580
14/08/2024 14:51:09 153 € 14.3580
14/08/2024 14:51:14 154 € 14.3580
14/08/2024 14:51:19 154 € 14.3560
14/08/2024 14:52:20 1,359 € 14.3620
14/08/2024 14:53:10 531 € 14.3760
14/08/2024 14:53:31 1,061 € 14.3760
14/08/2024 14:53:31 352 € 14.3760
14/08/2024 14:53:31 466 € 14.3760
14/08/2024 14:54:21 119 € 14.3780
14/08/2024 14:54:21 458 € 14.3780
14/08/2024 14:54:22 500 € 14.3780
14/08/2024 14:54:22 500 € 14.3780
14/08/2024 14:55:15 713 € 14.3820
14/08/2024 14:55:15 515 € 14.3820
14/08/2024 14:55:15 550 € 14.3820
14/08/2024 14:55:15 230 € 14.3820
14/08/2024 14:55:56 1,000 € 14.3820
14/08/2024 14:55:56 215 € 14.3820
14/08/2024 14:55:57 104 € 14.3820
14/08/2024 14:55:57 670 € 14.3820
14/08/2024 14:57:05 223 € 14.3820
14/08/2024 14:57:05 1,159 € 14.3820
14/08/2024 14:57:09 324 € 14.3820
14/08/2024 14:57:51 300 € 14.3820
14/08/2024 14:58:48 486 € 14.3860
14/08/2024 14:58:48 500 € 14.3860
14/08/2024 14:59:06 544 € 14.3880
14/08/2024 14:59:06 469 € 14.3880
14/08/2024 14:59:18 1,930 € 14.3860
14/08/2024 14:59:18 352 € 14.3860
14/08/2024 14:59:18 500 € 14.3860
14/08/2024 14:59:18 874 € 14.3860
14/08/2024 14:59:18 735 € 14.3860
14/08/2024 14:59:18 74 € 14.3860
14/08/2024 14:59:41 823 € 14.3820
14/08/2024 14:59:41 244 € 14.3820
14/08/2024 14:59:43 743 € 14.3820
14/08/2024 14:59:43 202 € 14.3820
14/08/2024 15:00:01 338 € 14.3820
14/08/2024 15:00:01 203 € 14.3820
14/08/2024 15:00:15 398 € 14.3780
14/08/2024 15:00:25 322 € 14.3760
 
 

 

14/08/2024 15:00:39 350 € 14.3700
14/08/2024 15:00:47 252 € 14.3720
14/08/2024 15:00:59 196 € 14.3700
14/08/2024 15:01:25 624 € 14.3660
14/08/2024 15:01:27 273 € 14.3660
14/08/2024 15:01:31 140 € 14.3660
14/08/2024 15:03:08 440 € 14.3760
14/08/2024 15:03:08 507 € 14.3760
14/08/2024 15:03:08 1,630 € 14.3760
14/08/2024 15:04:59 1,493 € 14.3820
14/08/2024 15:05:19 434 € 14.3820
14/08/2024 15:05:19 756 € 14.3820
14/08/2024 15:05:23 678 € 14.3820
14/08/2024 15:05:24 367 € 14.3820
14/08/2024 15:05:25 20 € 14.3820
14/08/2024 15:05:27 238 € 14.3820
14/08/2024 15:05:27 148 € 14.3820
14/08/2024 15:06:01 500 € 14.3760
14/08/2024 15:06:01 264 € 14.3760
14/08/2024 15:06:01 204 € 14.3760
14/08/2024 15:06:01 83 € 14.3760
14/08/2024 15:07:05 777 € 14.3820
14/08/2024 15:07:11 885 € 14.3820
14/08/2024 15:07:12 568 € 14.3820
14/08/2024 15:07:48 637 € 14.3860
14/08/2024 15:08:22 500 € 14.3860
14/08/2024 15:08:22 244 € 14.3860
14/08/2024 15:08:22 187 € 14.3860
14/08/2024 15:08:22 500 € 14.3860
14/08/2024 15:08:22 193 € 14.3860
14/08/2024 15:08:50 687 € 14.3820
14/08/2024 15:08:51 269 € 14.3820
14/08/2024 15:10:20 622 € 14.3920
14/08/2024 15:10:20 493 € 14.3920
14/08/2024 15:10:20 526 € 14.3920
14/08/2024 15:11:01 22 € 14.3940
14/08/2024 15:11:01 805 € 14.3940
14/08/2024 15:11:01 600 € 14.3940
14/08/2024 15:11:01 500 € 14.3940
14/08/2024 15:11:01 118 € 14.3940
14/08/2024 15:11:53 475 € 14.3920
14/08/2024 15:11:53 416 € 14.3920
14/08/2024 15:11:56 479 € 14.3920
14/08/2024 15:11:56 96 € 14.3920
14/08/2024 15:12:21 135 € 14.3920
14/08/2024 15:12:58 975 € 14.3880
 
 

 

14/08/2024 15:12:59 254 € 14.3880
14/08/2024 15:13:54 79 € 14.3860
14/08/2024 15:13:57 691 € 14.3860
14/08/2024 15:13:57 362 € 14.3860
14/08/2024 15:14:13 500 € 14.3860
14/08/2024 15:14:31 456 € 14.3860
14/08/2024 15:14:35 429 € 14.3860
14/08/2024 15:14:35 216 € 14.3860
14/08/2024 15:14:35 157 € 14.3860
14/08/2024 15:15:29 172 € 14.3920
14/08/2024 15:15:30 500 € 14.3920
14/08/2024 15:15:30 280 € 14.3920
14/08/2024 15:15:30 484 € 14.3920
14/08/2024 15:15:30 24 € 14.3920
14/08/2024 15:15:43 300 € 14.3920
14/08/2024 15:16:07 718 € 14.3920
14/08/2024 15:16:07 180 € 14.3920
14/08/2024 15:16:31 449 € 14.3920
14/08/2024 15:16:43 311 € 14.3920
14/08/2024 15:16:44 204 € 14.3920
14/08/2024 15:18:46 1,831 € 14.3980
14/08/2024 15:18:46 284 € 14.3980
14/08/2024 15:18:46 230 € 14.3980
14/08/2024 15:18:46 942 € 14.3980
14/08/2024 15:18:46 180 € 14.3980
14/08/2024 15:18:46 29 € 14.3980
14/08/2024 15:21:27 399 € 14.3980
14/08/2024 15:21:41 2,910 € 14.3980
14/08/2024 15:21:41 600 € 14.3980
14/08/2024 15:21:41 625 € 14.3980
14/08/2024 15:24:00 1,678 € 14.3980
14/08/2024 15:24:00 395 € 14.3980
14/08/2024 15:24:00 257 € 14.3980
14/08/2024 15:24:09 701 € 14.3980
14/08/2024 15:24:36 709 € 14.3940
14/08/2024 15:24:36 172 € 14.3940
14/08/2024 15:24:43 150 € 14.3920
14/08/2024 15:25:58 775 € 14.3880
14/08/2024 15:25:58 550 € 14.3880
14/08/2024 15:25:58 139 € 14.3880
14/08/2024 15:26:04 142 € 14.3860
14/08/2024 15:27:07 234 € 14.3860
14/08/2024 15:27:12 222 € 14.3860
14/08/2024 15:27:12 113 € 14.3860
14/08/2024 15:27:12 512 € 14.3860
14/08/2024 15:27:12 363 € 14.3860
 
 

 

14/08/2024 15:27:45 570 € 14.3860
14/08/2024 15:28:19 451 € 14.3860
14/08/2024 15:28:45 118 € 14.3860
14/08/2024 15:30:00 965 € 14.3820
14/08/2024 15:30:00 500 € 14.3800
14/08/2024 15:30:00 308 € 14.3800
14/08/2024 15:30:08 505 € 14.3760
14/08/2024 15:30:10 203 € 14.3760
14/08/2024 15:30:58 309 € 14.3820
14/08/2024 15:30:58 400 € 14.3820
14/08/2024 15:31:27 723 € 14.3780
14/08/2024 15:31:27 320 € 14.3780
14/08/2024 15:31:38 477 € 14.3780
14/08/2024 15:31:45 152 € 14.3760
14/08/2024 15:32:09 557 € 14.3720
14/08/2024 15:32:48 406 € 14.3820
14/08/2024 15:32:48 379 € 14.3820
14/08/2024 15:32:49 304 € 14.3820
14/08/2024 15:33:32 730 € 14.3820
14/08/2024 15:33:32 87 € 14.3820
14/08/2024 15:33:37 247 € 14.3820
14/08/2024 15:33:58 374 € 14.3780
14/08/2024 15:33:58 49 € 14.3780
14/08/2024 15:33:58 286 € 14.3780
14/08/2024 15:34:07 152 € 14.3760
14/08/2024 15:34:26 532 € 14.3720
14/08/2024 15:34:36 177 € 14.3660
14/08/2024 15:35:07 345 € 14.3700
14/08/2024 15:35:10 578 € 14.3700
14/08/2024 15:35:26 66 € 14.3660
14/08/2024 15:35:32 330 € 14.3660
14/08/2024 15:35:32 222 € 14.3660
14/08/2024 15:35:54 161 € 14.3620
14/08/2024 15:35:55 483 € 14.3600
14/08/2024 15:36:07 269 € 14.3600
14/08/2024 15:36:11 161 € 14.3560
14/08/2024 15:36:20 141 € 14.3560
14/08/2024 15:36:40 317 € 14.3600
14/08/2024 15:36:40 321 € 14.3600
14/08/2024 15:37:37 502 € 14.3620
14/08/2024 15:37:37 353 € 14.3620
14/08/2024 15:37:46 676 € 14.3600
14/08/2024 15:38:24 712 € 14.3660
14/08/2024 15:38:24 390 € 14.3660
14/08/2024 15:38:25 188 € 14.3660
14/08/2024 15:39:26 917 € 14.3620
 
 

 

14/08/2024 15:39:27 500 € 14.3620
14/08/2024 15:39:27 141 € 14.3620
14/08/2024 15:40:08 93 € 14.3540
14/08/2024 15:40:08 505 € 14.3540
14/08/2024 15:40:08 348 € 14.3540
14/08/2024 15:40:22 375 € 14.3500
14/08/2024 15:40:22 207 € 14.3500
14/08/2024 15:40:54 774 € 14.3500
14/08/2024 15:41:05 290 € 14.3500
14/08/2024 15:41:25 290 € 14.3460
14/08/2024 15:41:29 194 € 14.3460
14/08/2024 15:41:38 145 € 14.3440
14/08/2024 15:41:50 169 € 14.3440
14/08/2024 15:41:50 290 € 14.3440
14/08/2024 15:42:45 949 € 14.3400
14/08/2024 15:42:45 91 € 14.3400
14/08/2024 15:42:45 290 € 14.3380
14/08/2024 15:42:57 145 € 14.3340
14/08/2024 15:43:12 187 € 14.3340
14/08/2024 15:43:13 204 € 14.3340
14/08/2024 15:43:14 116 € 14.3340
14/08/2024 15:43:21 170 € 14.3300
14/08/2024 15:43:32 178 € 14.3280
14/08/2024 15:43:57 571 € 14.3240
14/08/2024 15:43:58 145 € 14.3240
14/08/2024 15:44:11 290 € 14.3220
14/08/2024 15:44:14 125 € 14.2980
14/08/2024 15:44:20 127 € 14.3060
14/08/2024 15:44:20 38 € 14.3060
14/08/2024 15:44:32 242 € 14.3180
14/08/2024 15:44:39 145 € 14.3120
14/08/2024 15:44:42 60 € 14.3120
14/08/2024 15:44:45 56 € 14.3120
14/08/2024 15:45:27 593 € 14.3140
14/08/2024 15:45:36 134 € 14.3140
14/08/2024 15:45:39 377 € 14.3120
14/08/2024 15:45:40 207 € 14.3120
14/08/2024 15:45:43 145 € 14.3080
14/08/2024 15:47:52 1,009 € 14.3340
14/08/2024 15:47:52 500 € 14.3340
14/08/2024 15:47:52 500 € 14.3340
14/08/2024 15:47:52 224 € 14.3340
14/08/2024 15:47:52 357 € 14.3340
14/08/2024 15:48:15 504 € 14.3320
14/08/2024 15:48:33 605 € 14.3280
14/08/2024 15:48:33 435 € 14.3280
 
 

 

14/08/2024 15:49:06 629 € 14.3240
14/08/2024 15:49:13 193 € 14.3220
14/08/2024 15:49:13 145 € 14.3220
14/08/2024 15:49:19 145 € 14.3220
14/08/2024 15:50:32 916 € 14.3180
14/08/2024 15:50:33 158 € 14.3180
14/08/2024 15:50:37 614 € 14.3180
14/08/2024 15:50:39 274 € 14.3180
14/08/2024 15:50:53 285 € 14.3240
14/08/2024 15:51:02 295 € 14.3220
14/08/2024 15:51:56 650 € 14.3220
14/08/2024 15:51:56 419 € 14.3220
14/08/2024 15:52:10 570 € 14.3220
14/08/2024 15:52:10 189 € 14.3220
14/08/2024 15:52:10 281 € 14.3220
14/08/2024 15:52:10 127 € 14.3220
14/08/2024 15:53:37 1,340 € 14.3240
14/08/2024 15:54:01 1,491 € 14.3240
14/08/2024 15:54:02 352 € 14.3240
14/08/2024 15:54:02 25 € 14.3240
14/08/2024 15:55:17 272 € 14.3300
14/08/2024 15:56:05 32 € 14.3300
14/08/2024 15:56:05 265 € 14.3300
14/08/2024 15:56:12 500 € 14.3300
14/08/2024 15:56:12 938 € 14.3300
14/08/2024 15:57:12 2,010 € 14.3240
14/08/2024 15:57:12 841 € 14.3240
14/08/2024 15:57:12 157 € 14.3240
14/08/2024 15:57:12 239 € 14.3240
14/08/2024 15:57:12 411 € 14.3240
14/08/2024 15:57:13 86 € 14.3220
14/08/2024 15:57:25 380 € 14.3220
14/08/2024 15:59:17 934 € 14.3220
14/08/2024 15:59:17 500 € 14.3200
14/08/2024 15:59:17 1,503 € 14.3200
14/08/2024 15:59:17 607 € 14.3220
14/08/2024 15:59:39 280 € 14.3180
14/08/2024 16:00:10 573 € 14.3180
14/08/2024 16:00:11 360 € 14.3180
14/08/2024 16:00:35 549 € 14.3180
14/08/2024 16:00:36 201 € 14.3180
14/08/2024 16:00:36 195 € 14.3180
14/08/2024 16:01:39 1,476 € 14.3220
14/08/2024 16:01:48 740 € 14.3220
14/08/2024 16:01:51 134 € 14.3220
14/08/2024 16:01:51 470 € 14.3220
 
 

 

14/08/2024 16:01:51 190 € 14.3220
14/08/2024 16:01:51 10 € 14.3220
14/08/2024 16:02:12 337 € 14.3180
14/08/2024 16:02:13 305 € 14.3180
14/08/2024 16:03:08 808 € 14.3260
14/08/2024 16:05:05 1,413 € 14.3400
14/08/2024 16:05:23 1,080 € 14.3380
14/08/2024 16:05:23 534 € 14.3380
14/08/2024 16:05:23 500 € 14.3380
14/08/2024 16:05:23 650 € 14.3380
14/08/2024 16:05:23 156 € 14.3380
14/08/2024 16:05:33 322 € 14.3340
14/08/2024 16:05:57 707 € 14.3340
14/08/2024 16:05:57 311 € 14.3340
14/08/2024 16:05:57 650 € 14.3340
14/08/2024 16:05:57 144 € 14.3340
14/08/2024 16:06:55 393 € 14.3300
14/08/2024 16:07:41 874 € 14.3280
14/08/2024 16:07:41 5 € 14.3280
14/08/2024 16:07:41 2 € 14.3280
14/08/2024 16:07:41 460 € 14.3280
14/08/2024 16:07:43 991 € 14.3280
14/08/2024 16:07:50 313 € 14.3280
14/08/2024 16:07:50 227 € 14.3280
14/08/2024 16:08:15 431 € 14.3340
14/08/2024 16:08:15 251 € 14.3340
14/08/2024 16:09:10 737 € 14.3300
14/08/2024 16:10:33 538 € 14.3340
14/08/2024 16:11:48 44 € 14.3380
14/08/2024 16:11:48 1,678 € 14.3380
14/08/2024 16:14:06 1,647 € 14.3380
14/08/2024 16:14:12 1,203 € 14.3340
14/08/2024 16:16:24 329 € 14.3360
14/08/2024 16:16:27 162 € 14.3360
14/08/2024 16:16:29 737 € 14.3340
14/08/2024 16:16:29 937 € 14.3340
14/08/2024 16:16:29 598 € 14.3340
14/08/2024 16:16:29 650 € 14.3340
14/08/2024 16:16:33 910 € 14.3340
14/08/2024 16:18:07 190 € 14.3360
14/08/2024 16:18:07 7 € 14.3360
14/08/2024 16:18:11 161 € 14.3360
14/08/2024 16:18:15 69 € 14.3360
14/08/2024 16:18:15 92 € 14.3360
14/08/2024 16:18:19 1,884 € 14.3340
14/08/2024 16:18:21 1,082 € 14.3340
 
 

 

14/08/2024 16:18:34 1,776 € 14.3340
14/08/2024 16:18:37 873 € 14.3280
14/08/2024 16:19:05 281 € 14.3300
14/08/2024 16:19:09 149 € 14.3300
14/08/2024 16:19:13 137 € 14.3300
14/08/2024 16:19:14 1,824 € 14.3280
14/08/2024 16:19:33 1,452 € 14.3280
14/08/2024 16:19:34 236 € 14.3280
14/08/2024 16:20:08 695 € 14.3280
14/08/2024 16:20:08 473 € 14.3280
14/08/2024 16:21:00 1,024 € 14.3240
14/08/2024 16:21:00 377 € 14.3240
14/08/2024 16:21:11 452 € 14.3240
14/08/2024 16:21:34 962 € 14.3220
14/08/2024 16:21:55 1,134 € 14.3240
14/08/2024 16:21:55 198 € 14.3240
14/08/2024 16:22:05 938 € 14.3240
14/08/2024 16:22:11 1,202 € 14.3220
14/08/2024 16:22:11 1,371 € 14.3220
14/08/2024 16:23:25 2,299 € 14.3240
14/08/2024 16:24:09 175 € 14.3240
14/08/2024 16:24:20 500 € 14.3240
14/08/2024 16:24:24 286 € 14.3260
14/08/2024 16:24:28 210 € 14.3260
14/08/2024 16:24:31 157 € 14.3260
14/08/2024 16:24:34 158 € 14.3260
14/08/2024 16:24:42 258 € 14.3260
14/08/2024 16:24:42 109 € 14.3260
14/08/2024 16:24:44 157 € 14.3260
14/08/2024 16:24:47 157 € 14.3260
14/08/2024 16:24:50 157 € 14.3260
14/08/2024 16:24:53 158 € 14.3260
14/08/2024 16:24:56 28 € 14.3260
14/08/2024 16:24:56 129 € 14.3260
16/08/2024 08:00:19 180 € 14.5360
16/08/2024 08:00:26 300 € 14.5520
16/08/2024 08:00:29 69 € 14.5500
16/08/2024 08:00:29 369 € 14.5480
16/08/2024 08:00:32 81 € 14.5560
16/08/2024 08:00:33 354 € 14.5520
16/08/2024 08:00:34 464 € 14.5560
16/08/2024 08:00:36 464 € 14.5560
16/08/2024 08:00:38 573 € 14.5480
16/08/2024 08:00:40 364 € 14.5520
16/08/2024 08:01:00 2,177 € 14.5520
16/08/2024 08:01:03 419 € 14.5480
 
 

 

16/08/2024 08:01:04 372 € 14.5460
16/08/2024 08:01:04 315 € 14.5380
16/08/2024 08:01:06 389 € 14.5300
16/08/2024 08:01:17 773 € 14.5320
16/08/2024 08:01:17 762 € 14.5320
16/08/2024 08:01:28 582 € 14.5240
16/08/2024 08:01:30 306 € 14.5240
16/08/2024 08:01:32 447 € 14.5240
16/08/2024 08:01:32 479 € 14.5240
16/08/2024 08:01:32 66 € 14.5240
16/08/2024 08:01:34 392 € 14.5200
16/08/2024 08:01:34 95 € 14.5200
16/08/2024 08:01:34 238 € 14.5200
16/08/2024 08:01:34 84 € 14.5200
16/08/2024 08:01:36 537 € 14.5160
16/08/2024 08:01:40 615 € 14.5160
16/08/2024 08:01:41 120 € 14.5160
16/08/2024 08:01:53 936 € 14.5160
16/08/2024 08:01:58 279 € 14.5080
16/08/2024 08:01:59 143 € 14.5140
16/08/2024 08:02:11 559 € 14.5300
16/08/2024 08:02:17 573 € 14.5300
16/08/2024 08:02:22 719 € 14.5260
16/08/2024 08:02:39 885 € 14.5260
16/08/2024 08:02:50 223 € 14.5260
16/08/2024 08:03:02 159 € 14.5360
16/08/2024 08:03:04 115 € 14.5360
16/08/2024 08:03:06 384 € 14.5400
16/08/2024 08:03:06 8,897 € 14.5280
16/08/2024 08:03:08 1,056 € 14.5300
16/08/2024 08:03:17 825 € 14.5200
16/08/2024 08:03:17 779 € 14.5200
16/08/2024 08:03:42 1,198 € 14.5200
16/08/2024 08:03:48 205 € 14.5200
16/08/2024 08:04:10 194 € 14.5200
16/08/2024 08:04:10 133 € 14.5200
16/08/2024 08:04:17 480 € 14.5140
16/08/2024 08:04:19 396 € 14.5240
16/08/2024 08:04:22 14 € 14.5240
16/08/2024 08:04:23 100 € 14.5300
16/08/2024 08:04:27 468 € 14.5300
16/08/2024 08:04:32 300 € 14.5360
16/08/2024 08:04:32 100 € 14.5360
16/08/2024 08:04:32 34 € 14.5360
16/08/2024 08:04:48 100 € 14.5300
16/08/2024 08:04:51 741 € 14.5300
 
 

 

16/08/2024 08:05:12 2,395 € 14.5320
16/08/2024 08:05:37 1,180 € 14.5420
16/08/2024 08:05:37 370 € 14.5420
16/08/2024 08:05:37 919 € 14.5400
16/08/2024 08:05:58 525 € 14.5360
16/08/2024 08:05:58 385 € 14.5360
16/08/2024 08:05:58 21 € 14.5360
16/08/2024 08:06:02 347 € 14.5360
16/08/2024 08:06:02 373 € 14.5360
16/08/2024 08:06:17 1,299 € 14.5360
16/08/2024 08:06:17 623 € 14.5360
16/08/2024 08:06:22 424 € 14.5320
16/08/2024 08:06:22 197 € 14.5300
16/08/2024 08:06:49 5,523 € 14.5420
16/08/2024 08:06:49 435 € 14.5420
16/08/2024 08:06:49 1,882 € 14.5420
16/08/2024 08:06:50 211 € 14.5400
16/08/2024 08:06:52 100 € 14.5400
16/08/2024 08:06:53 258 € 14.5400
16/08/2024 08:07:20 731 € 14.5320
16/08/2024 08:07:20 586 € 14.5320
16/08/2024 08:07:37 688 € 14.5320
16/08/2024 08:08:01 100 € 14.5320
16/08/2024 08:08:01 727 € 14.5320
16/08/2024 08:08:01 339 € 14.5320
16/08/2024 08:08:02 52 € 14.5300
16/08/2024 08:08:02 641 € 14.5300
16/08/2024 08:08:02 796 € 14.5300
16/08/2024 08:08:11 718 € 14.5260
16/08/2024 08:08:13 316 € 14.5240
16/08/2024 08:08:13 311 € 14.5240
16/08/2024 08:08:20 606 € 14.5260
16/08/2024 08:08:22 712 € 14.5260
16/08/2024 08:08:31 624 € 14.5200
16/08/2024 08:08:44 414 € 14.5160
16/08/2024 08:08:44 295 € 14.5160
16/08/2024 08:08:50 364 € 14.5160
16/08/2024 08:08:55 826 € 14.5140
16/08/2024 08:08:55 325 € 14.5140
16/08/2024 08:09:00 148 € 14.5120
16/08/2024 08:09:36 240 € 14.5140
16/08/2024 08:09:36 145 € 14.5140
16/08/2024 08:09:36 62 € 14.5140
16/08/2024 08:09:40 61 € 14.5100
16/08/2024 08:09:49 848 € 14.5100
16/08/2024 08:09:53 1,252 € 14.5100
 
 

 

16/08/2024 08:09:53 500 € 14.5100
16/08/2024 08:09:53 394 € 14.5100
16/08/2024 08:10:25 585 € 14.5200
16/08/2024 08:10:30 1,058 € 14.5160
16/08/2024 08:10:32 753 € 14.5160
16/08/2024 08:10:32 500 € 14.5160
16/08/2024 08:10:32 266 € 14.5160
16/08/2024 08:10:32 254 € 14.5160
16/08/2024 08:10:32 293 € 14.5160
16/08/2024 08:10:49 500 € 14.5160
16/08/2024 08:11:12 2,030 € 14.5240
16/08/2024 08:11:12 488 € 14.5240
16/08/2024 08:11:12 22 € 14.5240
16/08/2024 08:12:03 500 € 14.5260
16/08/2024 08:12:14 514 € 14.5260
16/08/2024 08:12:23 697 € 14.5260
16/08/2024 08:12:27 710 € 14.5260
16/08/2024 08:12:27 589 € 14.5260
16/08/2024 08:12:27 125 € 14.5260
16/08/2024 08:12:47 1,325 € 14.5200
16/08/2024 08:13:12 1,272 € 14.5200
16/08/2024 08:13:12 700 € 14.5200
16/08/2024 08:13:12 615 € 14.5200
16/08/2024 08:13:12 180 € 14.5200
16/08/2024 08:13:12 298 € 14.5200
16/08/2024 08:13:12 293 € 14.5200
16/08/2024 08:13:26 875 € 14.5160
16/08/2024 08:13:26 500 € 14.5100
16/08/2024 08:13:26 500 € 14.5120
16/08/2024 08:13:26 113 € 14.5120
16/08/2024 08:13:35 453 € 14.5100
16/08/2024 08:14:11 2,350 € 14.5200
16/08/2024 08:14:34 566 € 14.5240
16/08/2024 08:14:34 1,028 € 14.5240
16/08/2024 08:14:46 849 € 14.5200
16/08/2024 08:14:46 618 € 14.5200
16/08/2024 08:15:00 291 € 14.5160
16/08/2024 08:15:00 357 € 14.5160
16/08/2024 08:15:10 615 € 14.5140
16/08/2024 08:15:41 106 € 14.5260
16/08/2024 08:15:55 911 € 14.5240
16/08/2024 08:15:55 500 € 14.5220
16/08/2024 08:15:55 604 € 14.5220
16/08/2024 08:15:55 184 € 14.5220
16/08/2024 08:16:01 642 € 14.5260
16/08/2024 08:16:05 428 € 14.5260
 
 

 

16/08/2024 08:16:05 180 € 14.5260
16/08/2024 08:16:22 150 € 14.5240
16/08/2024 08:17:12 482 € 14.5260
16/08/2024 08:17:18 1,604 € 14.5260
16/08/2024 08:17:18 615 € 14.5260
16/08/2024 08:17:18 180 € 14.5260
16/08/2024 08:17:18 269 € 14.5260
16/08/2024 08:17:59 357 € 14.5300
16/08/2024 08:17:59 121 € 14.5300
16/08/2024 08:17:59 341 € 14.5300
16/08/2024 08:17:59 191 € 14.5300
16/08/2024 08:18:13 211 € 14.5300
16/08/2024 08:18:13 41 € 14.5300
16/08/2024 08:18:49 3,471 € 14.5400
16/08/2024 08:18:49 650 € 14.5400
16/08/2024 08:18:49 180 € 14.5400
16/08/2024 08:18:49 383 € 14.5400
16/08/2024 08:18:58 457 € 14.5360
16/08/2024 08:19:11 456 € 14.5360
16/08/2024 08:19:11 180 € 14.5360
16/08/2024 08:19:11 275 € 14.5360
16/08/2024 08:19:11 36 € 14.5360
16/08/2024 08:19:28 522 € 14.5300
16/08/2024 08:19:30 414 € 14.5300
16/08/2024 08:19:30 171 € 14.5300
16/08/2024 08:19:53 78 € 14.5300
16/08/2024 08:19:53 38 € 14.5300
16/08/2024 08:20:16 499 € 14.5300
16/08/2024 08:20:20 352 € 14.5300
16/08/2024 08:20:23 256 € 14.5300
16/08/2024 08:20:23 214 € 14.5300
16/08/2024 08:20:34 100 € 14.5240
16/08/2024 08:21:07 1,128 € 14.5300
16/08/2024 08:21:07 608 € 14.5300
16/08/2024 08:21:07 100 € 14.5300
16/08/2024 08:21:07 264 € 14.5300
16/08/2024 08:21:07 137 € 14.5300
16/08/2024 08:21:47 587 € 14.5360
16/08/2024 08:21:47 615 € 14.5360
16/08/2024 08:21:47 37 € 14.5360
16/08/2024 08:22:00 2,314 € 14.5360
16/08/2024 08:22:29 983 € 14.5360
16/08/2024 08:22:29 615 € 14.5360
16/08/2024 08:22:29 207 € 14.5360
16/08/2024 08:22:31 150 € 14.5320
16/08/2024 08:22:38 301 € 14.5320
 
 

 

16/08/2024 08:22:48 130 € 14.5300
16/08/2024 08:23:59 2,011 € 14.5360
16/08/2024 08:23:59 817 € 14.5360
16/08/2024 08:23:59 615 € 14.5360
16/08/2024 08:23:59 387 € 14.5360
16/08/2024 08:24:00 151 € 14.5320
16/08/2024 08:24:42 725 € 14.5300
16/08/2024 08:24:42 615 € 14.5300
16/08/2024 08:24:42 271 € 14.5300
16/08/2024 08:24:54 319 € 14.5300
16/08/2024 08:24:54 340 € 14.5300
16/08/2024 08:25:00 487 € 14.5260
16/08/2024 08:25:41 347 € 14.5300
16/08/2024 08:25:45 134 € 14.5300
16/08/2024 08:25:46 393 € 14.5300
16/08/2024 08:25:47 300 € 14.5300
16/08/2024 08:25:48 139 € 14.5300
16/08/2024 08:26:55 610 € 14.5320
16/08/2024 08:27:29 1,020 € 14.5360
16/08/2024 08:27:29 2,000 € 14.5360
16/08/2024 08:27:29 591 € 14.5360
16/08/2024 08:27:30 1,330 € 14.5300
16/08/2024 08:27:35 177 € 14.5300
16/08/2024 08:27:54 202 € 14.5320
16/08/2024 08:28:04 153 € 14.5320
16/08/2024 08:28:10 1,064 € 14.5300
16/08/2024 08:28:16 533 € 14.5260
16/08/2024 08:29:27 1,919 € 14.5260
16/08/2024 08:29:30 808 € 14.5260
16/08/2024 08:29:30 554 € 14.5260
16/08/2024 08:29:41 132 € 14.5240
16/08/2024 08:29:41 312 € 14.5240
16/08/2024 08:30:27 646 € 14.5200
16/08/2024 08:30:27 500 € 14.5200
16/08/2024 08:30:27 496 € 14.5200
16/08/2024 08:30:59 1,021 € 14.5240
16/08/2024 08:30:59 83 € 14.5240
16/08/2024 08:30:59 263 € 14.5240
16/08/2024 08:30:59 369 € 14.5240
16/08/2024 08:31:18 550 € 14.5260
16/08/2024 08:31:18 522 € 14.5260
16/08/2024 08:31:23 150 € 14.5260
16/08/2024 08:31:26 174 € 14.5240
16/08/2024 08:31:34 277 € 14.5200
16/08/2024 08:32:15 889 € 14.5200
16/08/2024 08:32:15 1,194 € 14.5200
 
 

 

16/08/2024 08:33:23 780 € 14.5240
16/08/2024 08:33:23 384 € 14.5240
16/08/2024 08:33:24 65 € 14.5240
16/08/2024 08:33:26 300 € 14.5240
16/08/2024 08:33:36 997 € 14.5260
16/08/2024 08:33:36 180 € 14.5260
16/08/2024 08:33:36 572 € 14.5260
16/08/2024 08:33:36 470 € 14.5260
16/08/2024 08:34:22 536 € 14.5200
16/08/2024 08:34:22 184 € 14.5200
16/08/2024 08:34:43 1,270 € 14.5160
16/08/2024 08:34:54 1,051 € 14.5140
16/08/2024 08:35:04 304 € 14.5160
16/08/2024 08:35:04 278 € 14.5160
16/08/2024 08:35:21 1,058 € 14.5200
16/08/2024 08:35:52 917 € 14.5160
16/08/2024 08:35:53 354 € 14.5160
16/08/2024 08:36:07 318 € 14.5140
16/08/2024 08:36:16 201 € 14.5140
16/08/2024 08:36:34 300 € 14.5140
16/08/2024 08:36:57 64 € 14.5160
16/08/2024 08:36:57 37 € 14.5160
16/08/2024 08:36:57 31 € 14.5160
16/08/2024 08:37:23 1,016 € 14.5140
16/08/2024 08:37:24 535 € 14.5140
16/08/2024 08:37:50 130 € 14.5160
16/08/2024 08:37:50 79 € 14.5160
16/08/2024 08:37:50 500 € 14.5140
16/08/2024 08:38:03 909 € 14.5140
16/08/2024 08:38:03 650 € 14.5140
16/08/2024 08:38:03 281 € 14.5140
16/08/2024 08:38:03 153 € 14.5140
16/08/2024 08:39:04 1,287 € 14.5060
16/08/2024 08:39:04 105 € 14.5060
16/08/2024 08:39:12 490 € 14.5080
16/08/2024 08:39:37 1,097 € 14.5060
16/08/2024 08:39:37 100 € 14.5060
16/08/2024 08:40:09 498 € 14.5140
16/08/2024 08:40:37 1,105 € 14.5140
16/08/2024 08:42:04 525 € 14.5160
16/08/2024 08:42:04 624 € 14.5160
16/08/2024 08:42:59 3,014 € 14.5140
16/08/2024 08:42:59 180 € 14.5140
16/08/2024 08:44:21 71 € 14.5160
16/08/2024 08:44:37 2,178 € 14.5160
16/08/2024 08:44:37 300 € 14.5160
 
 

 

16/08/2024 08:44:37 1,304 € 14.5160
16/08/2024 08:45:55 1,868 € 14.5200
16/08/2024 08:45:55 591 € 14.5200
16/08/2024 08:45:55 272 € 14.5200
16/08/2024 08:45:55 279 € 14.5200
16/08/2024 08:45:55 253 € 14.5200
16/08/2024 08:45:55 136 € 14.5200
16/08/2024 08:46:04 468 € 14.5160
16/08/2024 08:46:49 1,281 € 14.5140
16/08/2024 08:46:50 312 € 14.5140
16/08/2024 08:51:37 2,316 € 14.5200
16/08/2024 08:51:37 1,036 € 14.5200
16/08/2024 08:51:59 222 € 14.5200
16/08/2024 08:52:20 3,258 € 14.5200
16/08/2024 08:52:20 696 € 14.5200
16/08/2024 08:52:20 465 € 14.5200
16/08/2024 08:52:20 289 € 14.5200
16/08/2024 08:52:41 1,856 € 14.5160
16/08/2024 08:53:13 1,034 € 14.5160
16/08/2024 08:54:07 832 € 14.5140
16/08/2024 08:54:07 365 € 14.5140
16/08/2024 08:54:16 1,437 € 14.5140
16/08/2024 08:54:16 157 € 14.5140
16/08/2024 08:55:41 984 € 14.5200
16/08/2024 08:55:41 236 € 14.5200
16/08/2024 08:55:41 1,353 € 14.5200
16/08/2024 08:55:41 175 € 14.5200
16/08/2024 08:56:09 648 € 14.5200
16/08/2024 08:56:11 258 € 14.5200
16/08/2024 08:58:01 768 € 14.5260
16/08/2024 08:58:19 999 € 14.5260
16/08/2024 08:58:19 419 € 14.5260
16/08/2024 08:58:22 717 € 14.5240
16/08/2024 08:58:22 662 € 14.5240
16/08/2024 08:58:23 16 € 14.5240
16/08/2024 08:59:42 1,693 € 14.5300
16/08/2024 08:59:42 692 € 14.5300
16/08/2024 09:00:49 473 € 14.5320
16/08/2024 09:02:10 626 € 14.5360
16/08/2024 09:02:19 1,078 € 14.5360
16/08/2024 09:02:19 249 € 14.5360
16/08/2024 09:02:19 765 € 14.5360
16/08/2024 09:02:19 284 € 14.5360
16/08/2024 09:02:19 258 € 14.5360
16/08/2024 09:02:38 1 € 14.5360
16/08/2024 09:02:38 445 € 14.5360
 
 

 

16/08/2024 09:02:46 80 € 14.5360
16/08/2024 09:03:36 1 € 14.5360
16/08/2024 09:04:22 2,000 € 14.5360
16/08/2024 09:04:22 1,671 € 14.5360
16/08/2024 09:04:59 1,524 € 14.5360
16/08/2024 09:05:00 63 € 14.5360
16/08/2024 09:05:06 494 € 14.5360
16/08/2024 09:05:07 6 € 14.5360
16/08/2024 09:05:07 132 € 14.5360
16/08/2024 09:06:40 1,323 € 14.5400
16/08/2024 09:06:40 603 € 14.5400
16/08/2024 09:06:40 271 € 14.5400
16/08/2024 09:06:40 178 € 14.5400
16/08/2024 09:07:08 513 € 14.5400
16/08/2024 09:08:10 1,916 € 14.5420
16/08/2024 09:08:10 216 € 14.5420
16/08/2024 09:10:24 50 € 14.5400
16/08/2024 09:10:26 65 € 14.5400
16/08/2024 09:10:26 375 € 14.5400
16/08/2024 09:10:26 500 € 14.5400
16/08/2024 09:10:26 102 € 14.5400
16/08/2024 09:10:26 52 € 14.5400
16/08/2024 09:10:26 500 € 14.5400
16/08/2024 09:10:38 1,977 € 14.5400
16/08/2024 09:10:38 201 € 14.5400
16/08/2024 09:11:46 689 € 14.5360
16/08/2024 09:13:10 2,243 € 14.5360
16/08/2024 09:13:14 978 € 14.5360
16/08/2024 09:13:25 301 € 14.5320
16/08/2024 09:14:36 1,073 € 14.5320
16/08/2024 09:15:00 782 € 14.5300
16/08/2024 09:15:00 551 € 14.5300
16/08/2024 09:16:02 907 € 14.5260
16/08/2024 09:16:03 365 € 14.5260
16/08/2024 09:16:03 229 € 14.5260
16/08/2024 09:16:04 153 € 14.5260
16/08/2024 09:16:20 280 € 14.5200
16/08/2024 09:16:20 152 € 14.5200
16/08/2024 09:18:01 1,041 € 14.5200
16/08/2024 09:18:01 282 € 14.5200
16/08/2024 09:18:10 1,273 € 14.5160
16/08/2024 09:18:10 153 € 14.5160
16/08/2024 09:18:57 461 € 14.5140
16/08/2024 09:18:57 710 € 14.5140
16/08/2024 09:19:15 260 € 14.5120
16/08/2024 09:19:18 274 € 14.5100
 
 

 

16/08/2024 09:19:41 338 € 14.5100
16/08/2024 09:19:48 298 € 14.5080
16/08/2024 09:19:54 204 € 14.5060
16/08/2024 09:20:37 402 € 14.5140
16/08/2024 09:20:37 84 € 14.5140
16/08/2024 09:20:37 421 € 14.5140
16/08/2024 09:21:21 799 € 14.5140
16/08/2024 09:21:21 275 € 14.5120
16/08/2024 09:21:53 393 € 14.5080
16/08/2024 09:21:53 31 € 14.5080
16/08/2024 09:21:53 236 € 14.5060
16/08/2024 09:21:57 146 € 14.5040
16/08/2024 09:22:16 254 € 14.5040
16/08/2024 09:22:21 149 € 14.5040
16/08/2024 09:22:34 156 € 14.5000
16/08/2024 09:22:48 354 € 14.4980
16/08/2024 09:22:52 190 € 14.4940
16/08/2024 09:23:20 286 € 14.4940
16/08/2024 09:23:20 329 € 14.4940
16/08/2024 09:23:26 148 € 14.4900
16/08/2024 09:23:39 297 € 14.4900
16/08/2024 09:24:02 424 € 14.4880
16/08/2024 09:24:46 434 € 14.4940
16/08/2024 09:24:46 457 € 14.4940
16/08/2024 09:25:13 256 € 14.4940
16/08/2024 09:25:13 227 € 14.4940
16/08/2024 09:25:13 256 € 14.4940
16/08/2024 09:25:47 216 € 14.4900
16/08/2024 09:25:47 662 € 14.4900
16/08/2024 09:26:46 485 € 14.4880
16/08/2024 09:26:46 988 € 14.4880
16/08/2024 09:27:28 775 € 14.4880
16/08/2024 09:27:28 284 € 14.4880
16/08/2024 09:28:10 682 € 14.4840
16/08/2024 09:28:10 351 € 14.4820
16/08/2024 09:28:10 78 € 14.4840
16/08/2024 09:29:12 500 € 14.4820
16/08/2024 09:29:12 404 € 14.4820
16/08/2024 09:29:12 37 € 14.4820
16/08/2024 09:29:12 500 € 14.4820
16/08/2024 09:29:13 84 € 14.4820
16/08/2024 09:29:13 155 € 14.4820
16/08/2024 09:29:45 490 € 14.4780
16/08/2024 09:29:45 285 € 14.4780
16/08/2024 09:30:19 497 € 14.4740
16/08/2024 09:33:36 320 € 14.5000
 
 

 

16/08/2024 09:33:42 350 € 14.5000
16/08/2024 09:34:27 447 € 14.4980
16/08/2024 09:34:33 630 € 14.4980
16/08/2024 09:34:33 650 € 14.4980
16/08/2024 09:34:44 382 € 14.4980
16/08/2024 09:34:44 118 € 14.4980
16/08/2024 09:34:44 367 € 14.4980
16/08/2024 09:34:44 133 € 14.4980
16/08/2024 09:34:44 500 € 14.4980
16/08/2024 09:34:44 421 € 14.4980
16/08/2024 09:34:44 79 € 14.4980
16/08/2024 09:34:44 500 € 14.4980
16/08/2024 09:34:44 156 € 14.4980
16/08/2024 09:34:47 980 € 14.4940
16/08/2024 09:34:52 1,082 € 14.4940
16/08/2024 09:34:52 431 € 14.4940
16/08/2024 09:34:52 709 € 14.4940
16/08/2024 09:34:56 161 € 14.4900
16/08/2024 09:35:28 219 € 14.4940
16/08/2024 09:35:30 388 € 14.4940
16/08/2024 09:35:30 268 € 14.4940
16/08/2024 09:35:31 166 € 14.4940
16/08/2024 09:36:39 500 € 14.4900
16/08/2024 09:36:39 932 € 14.4900
16/08/2024 09:36:39 448 € 14.4900
16/08/2024 09:38:00 955 € 14.4900
16/08/2024 09:38:44 723 € 14.4900
16/08/2024 09:38:44 347 € 14.4900
16/08/2024 09:38:44 180 € 14.4900
16/08/2024 09:38:44 51 € 14.4900
16/08/2024 09:40:23 350 € 14.4940
16/08/2024 09:40:23 686 € 14.4940
16/08/2024 09:40:23 499 € 14.4940
16/08/2024 09:40:36 158 € 14.4940
16/08/2024 09:41:27 1,583 € 14.4940
16/08/2024 09:41:27 1,070 € 14.4940
16/08/2024 09:41:27 351 € 14.4940
16/08/2024 09:41:27 78 € 14.4940
16/08/2024 09:42:22 343 € 14.4940
16/08/2024 09:42:22 14 € 14.4940
16/08/2024 09:42:22 1,166 € 14.4940
16/08/2024 09:42:22 500 € 14.4940
16/08/2024 09:42:22 180 € 14.4940
16/08/2024 09:42:23 500 € 14.4940
16/08/2024 09:42:23 135 € 14.4940
16/08/2024 09:42:23 306 € 14.4940
 
 

 

16/08/2024 09:43:10 221 € 14.4940
16/08/2024 09:43:11 119 € 14.4940
16/08/2024 09:43:11 415 € 14.4940
16/08/2024 09:43:43 619 € 14.4980
16/08/2024 09:44:00 314 € 14.4980
16/08/2024 09:44:31 233 € 14.4940
16/08/2024 09:44:31 959 € 14.4940
16/08/2024 09:44:31 600 € 14.4940
16/08/2024 09:44:31 261 € 14.4940
16/08/2024 09:45:01 802 € 14.4940
16/08/2024 09:45:01 175 € 14.4920
16/08/2024 09:46:15 218 € 14.4940
16/08/2024 09:47:09 786 € 14.4880
16/08/2024 09:47:18 1,288 € 14.4840
16/08/2024 09:47:30 900 € 14.4820
16/08/2024 09:47:33 137 € 14.4820
16/08/2024 09:47:33 180 € 14.4820
16/08/2024 09:47:35 480 € 14.4820
16/08/2024 09:48:34 1,203 € 14.4820
16/08/2024 09:48:34 448 € 14.4820
16/08/2024 09:48:57 559 € 14.4780
16/08/2024 09:49:47 399 € 14.4740
16/08/2024 09:50:37 70 € 14.4720
16/08/2024 09:50:37 284 € 14.4720
16/08/2024 09:50:37 433 € 14.4720
16/08/2024 09:50:39 250 € 14.4720
16/08/2024 09:50:40 158 € 14.4720
16/08/2024 09:50:40 815 € 14.4720
16/08/2024 09:51:31 594 € 14.4720
16/08/2024 09:51:31 594 € 14.4720
16/08/2024 09:51:31 581 € 14.4720
16/08/2024 09:51:54 425 € 14.4680
16/08/2024 09:51:54 187 € 14.4680
16/08/2024 09:52:54 745 € 14.4780
16/08/2024 09:53:19 334 € 14.4840
16/08/2024 09:54:56 1,446 € 14.4900
16/08/2024 09:55:30 254 € 14.4900
16/08/2024 09:55:30 270 € 14.4900
16/08/2024 09:55:37 2,065 € 14.4880
16/08/2024 09:55:37 500 € 14.4880
16/08/2024 09:55:37 220 € 14.4880
16/08/2024 09:55:57 402 € 14.4880
16/08/2024 09:56:21 88 € 14.4880
16/08/2024 09:56:38 993 € 14.4880
16/08/2024 09:56:38 315 € 14.4880
16/08/2024 10:00:24 526 € 14.4940
 
 

 

16/08/2024 10:00:24 464 € 14.4940
16/08/2024 10:01:11 2,446 € 14.4940
16/08/2024 10:01:35 108 € 14.4900
16/08/2024 10:01:35 723 € 14.4900
16/08/2024 10:01:35 478 € 14.4900
16/08/2024 10:01:36 100 € 14.4900
16/08/2024 10:01:50 1,308 € 14.4880
16/08/2024 10:01:50 1,931 € 14.4880
16/08/2024 10:01:50 100 € 14.4880
16/08/2024 10:01:50 61 € 14.4880
16/08/2024 10:03:12 889 € 14.4900
16/08/2024 10:05:25 2,205 € 14.4940
16/08/2024 10:05:27 202 € 14.4940
16/08/2024 10:05:27 1,887 € 14.4940
16/08/2024 10:05:27 142 € 14.4940
16/08/2024 10:07:16 1,035 € 14.4940
16/08/2024 10:07:16 153 € 14.4940
16/08/2024 10:10:42 2,446 € 14.4940
16/08/2024 10:11:58 497 € 14.4940
16/08/2024 10:13:19 350 € 14.4980
16/08/2024 10:13:27 2,566 € 14.4980
16/08/2024 10:14:05 1,333 € 14.4940
16/08/2024 10:14:05 731 € 14.4940
16/08/2024 10:14:06 350 € 14.4940
16/08/2024 10:14:06 607 € 14.4940
16/08/2024 10:14:10 1,567 € 14.4900
16/08/2024 10:14:55 500 € 14.4880
16/08/2024 10:14:55 23 € 14.4880
16/08/2024 10:16:03 1,358 € 14.4840
16/08/2024 10:16:03 575 € 14.4840
16/08/2024 10:16:40 583 € 14.4820
16/08/2024 10:16:40 408 € 14.4820
16/08/2024 10:19:21 342 € 14.4880
16/08/2024 10:19:28 160 € 14.4880
16/08/2024 10:19:35 159 € 14.4880
16/08/2024 10:19:43 182 € 14.4880
16/08/2024 10:19:50 159 € 14.4880
16/08/2024 10:19:57 132 € 14.4880
16/08/2024 10:19:57 27 € 14.4880
16/08/2024 10:20:10 254 € 14.4880
16/08/2024 10:20:20 166 € 14.4880
16/08/2024 10:20:27 15 € 14.4880
16/08/2024 10:20:30 189 € 14.4880
16/08/2024 10:20:38 148 € 14.4880
16/08/2024 10:20:48 5 € 14.4880
16/08/2024 10:21:54 1,000 € 14.4880
 
 

 

16/08/2024 10:21:54 598 € 14.4880
16/08/2024 10:21:54 168 € 14.4880
16/08/2024 10:22:15 1,373 € 14.4840
16/08/2024 10:24:54 525 € 14.4880
16/08/2024 10:25:04 498 € 14.4880
16/08/2024 10:25:04 924 € 14.4880
16/08/2024 10:25:04 500 € 14.4880
16/08/2024 10:25:04 500 € 14.4880
16/08/2024 10:25:04 151 € 14.4880
16/08/2024 10:25:15 2,091 € 14.4840
16/08/2024 10:25:15 270 € 14.4840
16/08/2024 10:25:53 500 € 14.4820
16/08/2024 10:27:25 665 € 14.4880
16/08/2024 10:27:40 500 € 14.4880
16/08/2024 10:27:40 883 € 14.4880
16/08/2024 10:27:40 334 € 14.4880
16/08/2024 10:29:40 125 € 14.4880
16/08/2024 10:30:02 500 € 14.4880
16/08/2024 10:30:02 989 € 14.4880
16/08/2024 10:30:02 700 € 14.4880
16/08/2024 10:30:02 511 € 14.4880
16/08/2024 10:30:02 57 € 14.4880
16/08/2024 10:33:50 1,500 € 14.4940
16/08/2024 10:33:55 1,543 € 14.4940
16/08/2024 10:33:55 437 € 14.4940
16/08/2024 10:33:55 1,001 € 14.4940
16/08/2024 10:33:55 550 € 14.4900
16/08/2024 10:34:11 360 € 14.4880
16/08/2024 10:35:04 1,144 € 14.4980
16/08/2024 10:35:07 150 € 14.4980
16/08/2024 10:35:07 54 € 14.4980
16/08/2024 10:36:45 187 € 14.4940
16/08/2024 10:36:45 32 € 14.4940
16/08/2024 10:36:45 500 € 14.4940
16/08/2024 10:36:45 53 € 14.4940
16/08/2024 10:36:45 495 € 14.4940
16/08/2024 10:36:45 432 € 14.4940
16/08/2024 10:36:45 245 € 14.4940
16/08/2024 10:40:05 1,943 € 14.5000
16/08/2024 10:41:27 1,612 € 14.5000
16/08/2024 10:41:27 607 € 14.5000
16/08/2024 10:41:27 254 € 14.5000
16/08/2024 10:41:44 643 € 14.4980
16/08/2024 10:41:44 42 € 14.4980
16/08/2024 10:41:44 720 € 14.4980
16/08/2024 10:41:44 1,156 € 14.4980
 
 

 

16/08/2024 10:41:44 571 € 14.4980
16/08/2024 10:42:01 1,049 € 14.4980
16/08/2024 10:42:01 409 € 14.4980
16/08/2024 10:42:16 308 € 14.4940
16/08/2024 10:43:31 866 € 14.4940
16/08/2024 10:43:58 580 € 14.4940
16/08/2024 10:43:58 272 € 14.4940
16/08/2024 10:43:58 48 € 14.4940
16/08/2024 10:43:58 220 € 14.4940
16/08/2024 10:44:25 502 € 14.4820
16/08/2024 10:45:02 578 € 14.4820
16/08/2024 10:45:02 17 € 14.4820
16/08/2024 10:45:10 169 € 14.4820
16/08/2024 10:45:10 204 € 14.4820
16/08/2024 10:45:42 458 € 14.4780
16/08/2024 10:45:42 356 € 14.4780
16/08/2024 10:47:59 369 € 14.4740
16/08/2024 10:47:59 346 € 14.4740
16/08/2024 10:47:59 538 € 14.4740
16/08/2024 10:47:59 249 € 14.4740
16/08/2024 10:48:11 1,985 € 14.4720
16/08/2024 10:48:11 203 € 14.4720
16/08/2024 10:49:26 901 € 14.4820
16/08/2024 10:49:59 383 € 14.4820
16/08/2024 10:49:59 938 € 14.4820
16/08/2024 10:49:59 527 € 14.4820
16/08/2024 10:50:15 543 € 14.4820
16/08/2024 10:50:33 386 € 14.4780
16/08/2024 10:50:33 178 € 14.4780
16/08/2024 10:50:43 297 € 14.4780
16/08/2024 10:51:14 598 € 14.4840
16/08/2024 10:51:39 698 € 14.4920
16/08/2024 10:51:45 367 € 14.4900
16/08/2024 10:52:11 360 € 14.4900
16/08/2024 10:52:14 590 € 14.4880
16/08/2024 10:52:29 505 € 14.4900
16/08/2024 10:52:44 267 € 14.4900
16/08/2024 10:52:44 208 € 14.4900
16/08/2024 10:52:59 416 € 14.4940
16/08/2024 10:53:14 445 € 14.4940
16/08/2024 10:53:29 351 € 14.4940
16/08/2024 10:53:29 94 € 14.4940
16/08/2024 10:53:44 254 € 14.4900
16/08/2024 10:54:30 841 € 14.4940
16/08/2024 10:54:44 543 € 14.4900
16/08/2024 10:54:44 533 € 14.4900
 
 

 

16/08/2024 10:54:59 472 € 14.4940
16/08/2024 10:55:14 103 € 14.4940
16/08/2024 10:55:16 362 € 14.4940
16/08/2024 10:55:29 434 € 14.4940
16/08/2024 10:55:44 434 € 14.4980
16/08/2024 10:55:59 260 € 14.4940
16/08/2024 10:56:59 1,420 € 14.4980
16/08/2024 10:57:14 513 € 14.4980
16/08/2024 10:57:15 381 € 14.4980
16/08/2024 10:57:29 491 € 14.4940
16/08/2024 10:57:44 347 € 14.4900
16/08/2024 10:57:56 261 € 14.4900
16/08/2024 10:57:56 144 € 14.4900
16/08/2024 10:58:14 521 € 14.4880
16/08/2024 10:59:09 464 € 14.4900
16/08/2024 10:59:09 635 € 14.4900
16/08/2024 10:59:16 405 € 14.4880
16/08/2024 10:59:16 318 € 14.4880
16/08/2024 10:59:44 696 € 14.4880
16/08/2024 11:00:03 490 € 14.4860
16/08/2024 11:00:38 270 € 14.4840
16/08/2024 11:00:46 580 € 14.4820
16/08/2024 11:00:46 149 € 14.4820
16/08/2024 11:01:59 986 € 14.4880
16/08/2024 11:01:59 583 € 14.4880
16/08/2024 11:02:27 424 € 14.4880
16/08/2024 11:02:45 573 € 14.4880
16/08/2024 11:03:02 382 € 14.4820
16/08/2024 11:03:46 763 € 14.4780
16/08/2024 11:03:58 339 € 14.4780
16/08/2024 11:04:17 297 € 14.4780
16/08/2024 11:04:27 361 € 14.4780
16/08/2024 11:05:14 496 € 14.4780
16/08/2024 11:05:15 416 € 14.4780
16/08/2024 11:05:42 262 € 14.4720
16/08/2024 11:06:51 1,095 € 14.4820
16/08/2024 11:07:03 185 € 14.4820
16/08/2024 11:07:04 186 € 14.4780
16/08/2024 11:07:41 16 € 14.4780
16/08/2024 11:07:41 292 € 14.4780
16/08/2024 11:07:41 231 € 14.4780
16/08/2024 11:07:48 139 € 14.4740
16/08/2024 11:09:07 1,095 € 14.4740
16/08/2024 11:09:36 540 € 14.4720
16/08/2024 11:10:10 386 € 14.4720
16/08/2024 11:11:05 400 € 14.4720
 
 

 

16/08/2024 11:11:05 346 € 14.4720
16/08/2024 11:11:18 378 € 14.4720
16/08/2024 11:11:18 226 € 14.4720
16/08/2024 11:12:20 275 € 14.4720
16/08/2024 11:12:20 419 € 14.4720
16/08/2024 11:12:21 364 € 14.4720
16/08/2024 11:13:01 208 € 14.4780
16/08/2024 11:13:01 519 € 14.4780
16/08/2024 11:15:18 1,254 € 14.4940
16/08/2024 11:15:18 249 € 14.4940
16/08/2024 11:15:18 287 € 14.4940
16/08/2024 11:15:18 144 € 14.4940
16/08/2024 11:16:11 1,148 € 14.4980
16/08/2024 11:17:18 1,122 € 14.4940
16/08/2024 11:18:23 1,006 € 14.4900
16/08/2024 11:18:53 370 € 14.4880
16/08/2024 11:19:59 729 € 14.4840
16/08/2024 11:20:43 876 € 14.4880
16/08/2024 11:22:11 737 € 14.4900
16/08/2024 11:22:18 691 € 14.4880
16/08/2024 11:23:06 324 € 14.4880
16/08/2024 11:23:06 378 € 14.4880
16/08/2024 11:24:09 634 € 14.4820
16/08/2024 11:26:05 1,246 € 14.4780
16/08/2024 11:28:05 1,258 € 14.4780
16/08/2024 11:28:05 1,013 € 14.4780
16/08/2024 11:28:32 402 € 14.4780
16/08/2024 11:28:32 199 € 14.4780
16/08/2024 11:32:10 1,406 € 14.4880
16/08/2024 11:32:10 399 € 14.4880
16/08/2024 11:32:11 963 € 14.4880
16/08/2024 11:32:11 275 € 14.4880
16/08/2024 11:33:30 450 € 14.4900
16/08/2024 11:33:30 351 € 14.4900
16/08/2024 11:34:06 392 € 14.4900
16/08/2024 11:34:07 289 € 14.4900
16/08/2024 11:35:53 1,357 € 14.4820
16/08/2024 11:35:53 146 € 14.4820
16/08/2024 11:37:10 650 € 14.4780
16/08/2024 11:37:26 435 € 14.4780
16/08/2024 11:40:09 1,530 € 14.4820
16/08/2024 11:40:09 500 € 14.4820
16/08/2024 11:40:12 443 € 14.4820
16/08/2024 11:40:12 149 € 14.4820
16/08/2024 11:41:01 315 € 14.4820
16/08/2024 11:42:02 380 € 14.4820
 
 

 

16/08/2024 11:42:02 1,069 € 14.4820
16/08/2024 11:43:05 187 € 14.4780
16/08/2024 11:43:06 345 € 14.4780
16/08/2024 11:43:06 307 € 14.4780
16/08/2024 11:43:06 199 € 14.4780
16/08/2024 11:45:24 1,509 € 14.4780
16/08/2024 11:45:24 253 € 14.4780
16/08/2024 11:45:24 185 € 14.4780
16/08/2024 11:45:24 224 € 14.4780
16/08/2024 11:45:24 180 € 14.4780
16/08/2024 11:46:39 707 € 14.4720
16/08/2024 11:47:13 872 € 14.4740
16/08/2024 11:47:41 271 € 14.4780
16/08/2024 11:48:36 200 € 14.4820
16/08/2024 11:48:36 55 € 14.4820
16/08/2024 11:49:02 872 € 14.4780
16/08/2024 11:53:45 1,738 € 14.4840
16/08/2024 11:55:11 16 € 14.4820
16/08/2024 11:55:11 2,457 € 14.4820
16/08/2024 11:55:39 1,883 € 14.4820
16/08/2024 11:55:39 545 € 14.4820
16/08/2024 12:00:38 402 € 14.4880
16/08/2024 12:00:38 590 € 14.4880
16/08/2024 12:00:38 540 € 14.4880
16/08/2024 12:02:50 1,022 € 14.4840
16/08/2024 12:03:51 1,998 € 14.4820
16/08/2024 12:03:51 1,064 € 14.4820
16/08/2024 12:03:51 500 € 14.4820
16/08/2024 12:03:51 180 € 14.4820
16/08/2024 12:03:51 259 € 14.4820
16/08/2024 12:03:51 689 € 14.4820
16/08/2024 12:03:51 126 € 14.4820
16/08/2024 12:04:50 943 € 14.4780
16/08/2024 12:04:53 209 € 14.4780
16/08/2024 12:07:05 1,528 € 14.4820
16/08/2024 12:07:08 284 € 14.4820
16/08/2024 12:07:08 464 € 14.4820
16/08/2024 12:08:03 500 € 14.4820
16/08/2024 12:08:04 189 € 14.4820
16/08/2024 12:08:16 148 € 14.4780
16/08/2024 12:08:19 148 € 14.4740
16/08/2024 12:08:51 284 € 14.4680
16/08/2024 12:08:51 162 € 14.4680
16/08/2024 12:11:11 208 € 14.4680
16/08/2024 12:11:49 438 € 14.4660
16/08/2024 12:11:49 938 € 14.4660
 
 

 

16/08/2024 12:11:49 17 € 14.4660
16/08/2024 12:12:09 663 € 14.4660
16/08/2024 12:12:09 234 € 14.4660
16/08/2024 12:13:06 531 € 14.4620
16/08/2024 12:13:06 197 € 14.4580
16/08/2024 12:13:42 5 € 14.4620
16/08/2024 12:13:49 247 € 14.4620
16/08/2024 12:14:30 8 € 14.4620
16/08/2024 12:14:36 396 € 14.4620
16/08/2024 12:16:12 393 € 14.4620
16/08/2024 12:16:13 488 € 14.4620
16/08/2024 12:16:13 607 € 14.4620
16/08/2024 12:16:13 180 € 14.4620
16/08/2024 12:16:13 294 € 14.4620
16/08/2024 12:18:35 638 € 14.4560
16/08/2024 12:18:57 1,360 € 14.4560
16/08/2024 12:18:57 597 € 14.4580
16/08/2024 12:18:57 269 € 14.4580
16/08/2024 12:18:57 294 € 14.4580
16/08/2024 12:18:57 18 € 14.4580
16/08/2024 12:21:41 592 € 14.4620
16/08/2024 12:21:41 1,146 € 14.4620
16/08/2024 12:21:41 853 € 14.4620
16/08/2024 12:23:01 1,053 € 14.4580
16/08/2024 12:23:01 373 € 14.4560
16/08/2024 12:23:36 388 € 14.4560
16/08/2024 12:23:36 211 € 14.4560
16/08/2024 12:27:56 711 € 14.4580
16/08/2024 12:27:56 666 € 14.4580
16/08/2024 12:27:56 650 € 14.4580
16/08/2024 12:27:56 294 € 14.4580
16/08/2024 12:27:56 828 € 14.4580
16/08/2024 12:28:51 55 € 14.4560
16/08/2024 12:28:57 343 € 14.4560
16/08/2024 12:29:20 203 € 14.4560
16/08/2024 12:29:20 17 € 14.4560
16/08/2024 12:29:20 1,043 € 14.4560
16/08/2024 12:30:34 941 € 14.4520
16/08/2024 12:30:34 216 € 14.4520
16/08/2024 12:30:44 9 € 14.4460
16/08/2024 12:30:44 2 € 14.4460
16/08/2024 12:30:44 128 € 14.4460
16/08/2024 12:31:10 308 € 14.4460
16/08/2024 12:32:57 1,003 € 14.4420
16/08/2024 12:33:09 771 € 14.4400
16/08/2024 12:33:09 185 € 14.4400
 
 

 

16/08/2024 12:34:18 1,003 € 14.4360
16/08/2024 12:34:31 189 € 14.4340
16/08/2024 12:34:44 150 € 14.4300
16/08/2024 12:35:48 370 € 14.4300
16/08/2024 12:36:08 597 € 14.4300
16/08/2024 12:36:08 271 € 14.4300
16/08/2024 12:36:08 35 € 14.4300
16/08/2024 12:38:09 1,024 € 14.4360
16/08/2024 12:38:09 628 € 14.4360
16/08/2024 12:39:14 819 € 14.4340
16/08/2024 12:39:34 152 € 14.4300
16/08/2024 12:42:23 1,490 € 14.4260
16/08/2024 12:42:23 378 € 14.4260
16/08/2024 12:42:23 298 € 14.4260
16/08/2024 12:42:23 297 € 14.4260
16/08/2024 12:42:23 265 € 14.4260
16/08/2024 12:42:24 690 € 14.4260
16/08/2024 12:46:02 1,895 € 14.4300
16/08/2024 12:46:02 553 € 14.4300
16/08/2024 12:46:02 500 € 14.4300
16/08/2024 12:46:02 289 € 14.4300
16/08/2024 12:46:02 955 € 14.4300
16/08/2024 12:48:29 2,158 € 14.4260
16/08/2024 12:48:29 216 € 14.4260
16/08/2024 12:51:14 500 € 14.4260
16/08/2024 12:51:14 166 € 14.4260
16/08/2024 12:51:14 503 € 14.4260
16/08/2024 12:51:18 315 € 14.4240
16/08/2024 12:51:18 500 € 14.4240
16/08/2024 12:51:18 340 € 14.4240
16/08/2024 12:51:18 160 € 14.4240
16/08/2024 12:51:18 138 € 14.4240
16/08/2024 12:51:28 152 € 14.4260
16/08/2024 12:52:16 679 € 14.4260
16/08/2024 12:52:25 153 € 14.4240
16/08/2024 12:53:28 500 € 14.4240
16/08/2024 12:53:43 688 € 14.4240
16/08/2024 12:53:43 162 € 14.4240
16/08/2024 12:54:08 550 € 14.4200
16/08/2024 12:54:52 464 € 14.4180
16/08/2024 12:54:52 283 € 14.4180
16/08/2024 12:56:25 655 € 14.4180
16/08/2024 13:01:48 1,834 € 14.4260
16/08/2024 13:01:48 500 € 14.4260
16/08/2024 13:03:06 1,098 € 14.4260
16/08/2024 13:03:06 503 € 14.4260
 
 

 

16/08/2024 13:03:06 1,269 € 14.4260
16/08/2024 13:03:09 81 € 14.4240
16/08/2024 13:03:09 408 € 14.4240
16/08/2024 13:04:03 634 € 14.4200
16/08/2024 13:08:21 3,545 € 14.4300
16/08/2024 13:08:34 537 € 14.4300
16/08/2024 13:09:08 744 € 14.4260
16/08/2024 13:09:59 506 € 14.4300
16/08/2024 13:10:11 284 € 14.4300
16/08/2024 13:12:28 1,498 € 14.4360
16/08/2024 13:12:28 41 € 14.4360
16/08/2024 13:14:12 1,417 € 14.4400
16/08/2024 13:14:12 249 € 14.4400
16/08/2024 13:15:44 582 € 14.4340
16/08/2024 13:17:49 81 € 14.4340
16/08/2024 13:17:49 1,548 € 14.4340
16/08/2024 13:17:49 650 € 14.4340
16/08/2024 13:17:49 351 € 14.4340
16/08/2024 13:17:49 109 € 14.4340
16/08/2024 13:17:52 142 € 14.4300
16/08/2024 13:20:05 976 € 14.4240
16/08/2024 13:20:05 653 € 14.4240
16/08/2024 13:20:05 363 € 14.4240
16/08/2024 13:23:10 500 € 14.4400
16/08/2024 13:23:10 1,305 € 14.4400
16/08/2024 13:23:11 796 € 14.4400
16/08/2024 13:23:11 158 € 14.4400
16/08/2024 13:26:21 663 € 14.4340
16/08/2024 13:26:21 854 € 14.4340
16/08/2024 13:26:21 600 € 14.4340
16/08/2024 13:26:21 278 € 14.4340
16/08/2024 13:26:42 650 € 14.4340
16/08/2024 13:26:42 149 € 14.4340
16/08/2024 13:26:50 183 € 14.4300
16/08/2024 13:27:04 199 € 14.4260
16/08/2024 13:29:18 1,347 € 14.4240
16/08/2024 13:29:18 750 € 14.4240
16/08/2024 13:29:58 31 € 14.4200
16/08/2024 13:30:01 340 € 14.4200
16/08/2024 13:30:16 344 € 14.4200
16/08/2024 13:30:16 487 € 14.4200
16/08/2024 13:31:00 968 € 14.4180
16/08/2024 13:31:00 202 € 14.4180
16/08/2024 13:31:33 498 € 14.4080
16/08/2024 13:31:33 11 € 14.4080
16/08/2024 13:31:37 331 € 14.4080
 
 

 

16/08/2024 13:31:54 282 € 14.4080
16/08/2024 13:31:54 1 € 14.4080
16/08/2024 13:32:07 328 € 14.4080
16/08/2024 13:32:08 65 € 14.4080
16/08/2024 13:32:30 215 € 14.4080
16/08/2024 13:32:30 285 € 14.4080
16/08/2024 13:32:30 250 € 14.4080
16/08/2024 13:32:54 534 € 14.4040
16/08/2024 13:33:55 1,227 € 14.4040
16/08/2024 13:33:55 302 € 14.4040
16/08/2024 13:33:55 125 € 14.4040
16/08/2024 13:34:39 411 € 14.4040
16/08/2024 13:34:39 509 € 14.4040
16/08/2024 13:35:00 419 € 14.4040
16/08/2024 13:35:00 341 € 14.4040
16/08/2024 13:37:52 963 € 14.4100
16/08/2024 13:37:52 1,189 € 14.4100
16/08/2024 13:38:24 1,289 € 14.4080
16/08/2024 13:38:24 650 € 14.4080
16/08/2024 13:39:40 1,356 € 14.4100
16/08/2024 13:39:44 168 € 14.4100
16/08/2024 13:40:22 804 € 14.4100
16/08/2024 13:42:06 599 € 14.4140
16/08/2024 13:42:06 149 € 14.4140
16/08/2024 13:42:18 303 € 14.4140
16/08/2024 13:42:36 866 € 14.4140
16/08/2024 13:42:36 166 € 14.4140
16/08/2024 13:42:43 500 € 14.4140
16/08/2024 13:42:43 81 € 14.4140
16/08/2024 13:42:43 500 € 14.4140
16/08/2024 13:42:43 34 € 14.4140
16/08/2024 13:44:37 485 € 14.4180
16/08/2024 13:44:55 1,515 € 14.4180
16/08/2024 13:44:55 500 € 14.4180
16/08/2024 13:44:56 318 € 14.4180
16/08/2024 13:44:56 179 € 14.4180
16/08/2024 13:45:53 381 € 14.4140
16/08/2024 13:45:53 479 € 14.4140
16/08/2024 13:46:55 500 € 14.4180
16/08/2024 13:46:55 320 € 14.4180
16/08/2024 13:46:55 171 € 14.4160
16/08/2024 13:47:06 142 € 14.4140
16/08/2024 13:48:01 822 € 14.4100
16/08/2024 13:48:01 159 € 14.4080
16/08/2024 13:48:30 363 € 14.4080
16/08/2024 13:49:41 407 € 14.4180
 
 

 

16/08/2024 13:49:41 329 € 14.4180
16/08/2024 13:49:41 482 € 14.4180
16/08/2024 13:50:01 237 € 14.4180
16/08/2024 13:51:14 390 € 14.4260
16/08/2024 13:51:14 558 € 14.4200
16/08/2024 13:51:14 494 € 14.4200
16/08/2024 13:51:22 152 € 14.4180
16/08/2024 13:53:01 1,165 € 14.4300
16/08/2024 13:53:01 500 € 14.4280
16/08/2024 13:53:01 130 € 14.4280
16/08/2024 13:53:20 228 € 14.4240
16/08/2024 13:54:01 355 € 14.4260
16/08/2024 13:54:01 146 € 14.4260
16/08/2024 13:54:17 439 € 14.4240
16/08/2024 13:54:21 287 € 14.4240
16/08/2024 13:54:21 151 € 14.4240
16/08/2024 13:55:19 639 € 14.4300
16/08/2024 13:55:24 464 € 14.4300
16/08/2024 13:56:20 248 € 14.4260
16/08/2024 13:56:20 712 € 14.4260
16/08/2024 13:56:20 216 € 14.4260
16/08/2024 13:58:26 748 € 14.4260
16/08/2024 13:59:55 1,419 € 14.4300
16/08/2024 13:59:55 351 € 14.4300
16/08/2024 13:59:55 685 € 14.4300
16/08/2024 13:59:55 44 € 14.4300
16/08/2024 14:00:41 1,507 € 14.4260
16/08/2024 14:00:41 210 € 14.4240
16/08/2024 14:03:22 1,745 € 14.4200
16/08/2024 14:06:16 1,958 € 14.4340
16/08/2024 14:06:27 780 € 14.4340
16/08/2024 14:06:27 72 € 14.4340
16/08/2024 14:06:27 500 € 14.4340
16/08/2024 14:06:27 319 € 14.4340
16/08/2024 14:07:19 330 € 14.4300
16/08/2024 14:07:19 351 € 14.4300
16/08/2024 14:07:19 436 € 14.4300
16/08/2024 14:07:19 169 € 14.4300
16/08/2024 14:08:13 484 € 14.4260
16/08/2024 14:08:13 391 € 14.4260
16/08/2024 14:08:26 273 € 14.4240
16/08/2024 14:08:26 154 € 14.4240
16/08/2024 14:10:22 202 € 14.4240
16/08/2024 14:14:45 3,017 € 14.4240
16/08/2024 14:15:44 500 € 14.4300
16/08/2024 14:15:45 518 € 14.4300
 
 

 

16/08/2024 14:15:45 806 € 14.4300
16/08/2024 14:15:45 656 € 14.4300
16/08/2024 14:15:45 351 € 14.4300
16/08/2024 14:15:45 290 € 14.4300
16/08/2024 14:15:45 634 € 14.4300
16/08/2024 14:15:45 94 € 14.4300
16/08/2024 14:15:48 576 € 14.4260
16/08/2024 14:15:58 279 € 14.4240
16/08/2024 14:16:18 339 € 14.4240
16/08/2024 14:16:35 150 € 14.4200
16/08/2024 14:16:35 311 € 14.4200
16/08/2024 14:18:17 289 € 14.4240
16/08/2024 14:18:17 419 € 14.4240
16/08/2024 14:18:31 1,111 € 14.4240
16/08/2024 14:18:38 367 € 14.4240
16/08/2024 14:22:36 2,248 € 14.4200
16/08/2024 14:22:36 794 € 14.4180
16/08/2024 14:22:36 1,039 € 14.4180
16/08/2024 14:22:36 291 € 14.4180
16/08/2024 14:24:55 1,224 € 14.4240
16/08/2024 14:24:55 1,039 € 14.4240
16/08/2024 14:24:55 310 € 14.4240
16/08/2024 14:27:02 1,793 € 14.4180
16/08/2024 14:27:02 276 € 14.4180
16/08/2024 14:27:14 349 € 14.4180
16/08/2024 14:27:14 191 € 14.4180
16/08/2024 14:28:16 315 € 14.4180
16/08/2024 14:28:20 466 € 14.4180
16/08/2024 14:28:37 13 € 14.4180
16/08/2024 14:28:37 299 € 14.4180
16/08/2024 14:28:53 365 € 14.4180
16/08/2024 14:28:53 225 € 14.4180
16/08/2024 14:29:49 147 € 14.4180
16/08/2024 14:29:49 599 € 14.4180
16/08/2024 14:29:50 278 € 14.4180
16/08/2024 14:30:15 567 € 14.4240
16/08/2024 14:30:15 351 € 14.4240
16/08/2024 14:30:30 585 € 14.4260
16/08/2024 14:30:32 145 € 14.4260
16/08/2024 14:30:35 195 € 14.4240
16/08/2024 14:31:00 354 € 14.4200
16/08/2024 14:31:00 330 € 14.4200
16/08/2024 14:31:00 579 € 14.4200
16/08/2024 14:31:10 292 € 14.4100
16/08/2024 14:31:10 194 € 14.4100
16/08/2024 14:31:21 292 € 14.4080
 
 

 

16/08/2024 14:31:22 194 € 14.4080
16/08/2024 14:32:03 1,128 € 14.4100
16/08/2024 14:32:03 815 € 14.4100
16/08/2024 14:32:48 1,276 € 14.4080
16/08/2024 14:32:48 779 € 14.4080
16/08/2024 14:32:48 180 € 14.4080
16/08/2024 14:33:17 729 € 14.4020
16/08/2024 14:33:17 1 € 14.4020
16/08/2024 14:33:17 728 € 14.4020
16/08/2024 14:33:40 849 € 14.3920
16/08/2024 14:33:41 317 € 14.3920
16/08/2024 14:34:00 826 € 14.3920
16/08/2024 14:34:19 697 € 14.3940
16/08/2024 14:34:19 324 € 14.3940
16/08/2024 14:34:28 233 € 14.3920
16/08/2024 14:34:28 252 € 14.3920
16/08/2024 14:34:37 292 € 14.3880
16/08/2024 14:34:37 14 € 14.3880
16/08/2024 14:34:43 278 € 14.3860
16/08/2024 14:34:54 534 € 14.3820
16/08/2024 14:34:56 146 € 14.3820
16/08/2024 14:36:25 198 € 14.3880
16/08/2024 14:36:28 2 € 14.3880
16/08/2024 14:37:20 1,823 € 14.3920
16/08/2024 14:39:15 1,589 € 14.4100
16/08/2024 14:39:18 751 € 14.4080
16/08/2024 14:39:18 925 € 14.4080
16/08/2024 14:39:46 900 € 14.4080
16/08/2024 14:39:46 368 € 14.4080
16/08/2024 14:39:46 46 € 14.4080
16/08/2024 14:39:46 77 € 14.4080
16/08/2024 14:39:46 423 € 14.4080
16/08/2024 14:39:46 786 € 14.4080
16/08/2024 14:39:56 330 € 14.4020
16/08/2024 14:39:56 2,771 € 14.4020
16/08/2024 14:40:01 337 € 14.4020
16/08/2024 14:40:25 900 € 14.4020
16/08/2024 14:40:26 169 € 14.3980
16/08/2024 14:40:59 611 € 14.3940
16/08/2024 14:40:59 441 € 14.3940
16/08/2024 14:41:21 396 € 14.3920
16/08/2024 14:41:29 28 € 14.3920
16/08/2024 14:41:29 459 € 14.3920
16/08/2024 14:41:29 203 € 14.3920
16/08/2024 14:43:11 957 € 14.4200
16/08/2024 14:43:26 1,277 € 14.4200
 
 

 

16/08/2024 14:43:34 579 € 14.4180
16/08/2024 14:43:34 1,022 € 14.4180
16/08/2024 14:43:53 140 € 14.4180
16/08/2024 14:43:56 437 € 14.4180
16/08/2024 14:44:41 1,052 € 14.4180
16/08/2024 14:44:41 950 € 14.4180
16/08/2024 14:46:40 200 € 14.4260
16/08/2024 14:46:45 392 € 14.4240
16/08/2024 14:46:46 1,263 € 14.4240
16/08/2024 14:46:46 84 € 14.4240
16/08/2024 14:46:46 364 € 14.4240
16/08/2024 14:46:46 252 € 14.4240
16/08/2024 14:46:46 572 € 14.4240
16/08/2024 14:46:46 198 € 14.4240
16/08/2024 14:46:46 500 € 14.4240
16/08/2024 14:46:46 801 € 14.4240
16/08/2024 14:49:53 2,742 € 14.4460
16/08/2024 14:49:53 273 € 14.4440
16/08/2024 14:49:53 757 € 14.4460
16/08/2024 14:49:53 500 € 14.4460
16/08/2024 14:49:53 266 € 14.4460
16/08/2024 14:49:53 243 € 14.4460
16/08/2024 14:49:54 179 € 14.4420
16/08/2024 14:49:54 215 € 14.4420
16/08/2024 14:49:57 1,614 € 14.4400
16/08/2024 14:49:57 442 € 14.4400
16/08/2024 14:50:45 620 € 14.4420
16/08/2024 14:52:02 2,091 € 14.4420
16/08/2024 14:53:28 1,796 € 14.4400
16/08/2024 14:53:29 1,804 € 14.4400
16/08/2024 14:53:52 186 € 14.4340
16/08/2024 14:53:52 410 € 14.4340
16/08/2024 14:54:30 533 € 14.4300
16/08/2024 14:54:43 1,012 € 14.4300
16/08/2024 14:54:43 144 € 14.4300
16/08/2024 14:55:54 1,000 € 14.4340
16/08/2024 14:56:08 1,064 € 14.4340
16/08/2024 14:56:08 290 € 14.4340
16/08/2024 14:56:08 262 € 14.4340
16/08/2024 14:57:01 1,310 € 14.4400
16/08/2024 14:57:01 46 € 14.4400
16/08/2024 14:57:01 65 € 14.4400
16/08/2024 14:57:01 398 € 14.4400
16/08/2024 15:00:42 690 € 14.4580
16/08/2024 15:00:42 91 € 14.4580
16/08/2024 15:00:42 650 € 14.4580
 
 

 

16/08/2024 15:00:42 43 € 14.4580
16/08/2024 15:00:55 1,003 € 14.4580
16/08/2024 15:00:55 500 € 14.4580
16/08/2024 15:00:55 550 € 14.4580
16/08/2024 15:00:55 180 € 14.4580
16/08/2024 15:00:55 67 € 14.4580
16/08/2024 15:01:09 396 € 14.4560
16/08/2024 15:01:09 648 € 14.4560
16/08/2024 15:01:09 344 € 14.4560
16/08/2024 15:01:58 1,345 € 14.4520
16/08/2024 15:02:01 615 € 14.4500
16/08/2024 15:02:42 1 € 14.4500
16/08/2024 15:02:42 1,718 € 14.4500
16/08/2024 15:02:42 827 € 14.4500
16/08/2024 15:02:44 580 € 14.4500
16/08/2024 15:03:01 420 € 14.4500
16/08/2024 15:04:03 7 € 14.4560
16/08/2024 15:04:03 1,120 € 14.4560
16/08/2024 15:04:08 75 € 14.4560
16/08/2024 15:04:12 498 € 14.4560
16/08/2024 15:04:27 450 € 14.4560
16/08/2024 15:04:27 183 € 14.4560
16/08/2024 15:05:38 1,637 € 14.4500
16/08/2024 15:05:39 374 € 14.4500
16/08/2024 15:06:19 969 € 14.4460
16/08/2024 15:06:19 121 € 14.4460
16/08/2024 15:06:19 112 € 14.4460
16/08/2024 15:06:41 141 € 14.4460
16/08/2024 15:07:27 1,591 € 14.4460
16/08/2024 15:08:21 1,340 € 14.4460
16/08/2024 15:08:21 257 € 14.4460
16/08/2024 15:08:21 294 € 14.4460
16/08/2024 15:08:21 288 € 14.4460
16/08/2024 15:08:21 72 € 14.4460
16/08/2024 15:09:05 476 € 14.4460
16/08/2024 15:09:05 524 € 14.4460
16/08/2024 15:09:12 250 € 14.4460
16/08/2024 15:10:26 18 € 14.4580
16/08/2024 15:10:47 333 € 14.4620
16/08/2024 15:10:47 283 € 14.4620
16/08/2024 15:10:50 321 € 14.4580
16/08/2024 15:10:50 2,084 € 14.4580
16/08/2024 15:11:04 280 € 14.4560
16/08/2024 15:11:04 152 € 14.4560
16/08/2024 15:11:53 1,095 € 14.4620
16/08/2024 15:12:03 153 € 14.4620
 
 

 

16/08/2024 15:12:41 661 € 14.4620
16/08/2024 15:12:41 484 € 14.4620
16/08/2024 15:13:05 483 € 14.4620
16/08/2024 15:13:10 204 € 14.4620
16/08/2024 15:15:50 1,412 € 14.4680
16/08/2024 15:15:50 2,277 € 14.4680
16/08/2024 15:17:20 412 € 14.4680
16/08/2024 15:17:20 1,153 € 14.4680
16/08/2024 15:18:01 36 € 14.4720
16/08/2024 15:18:01 723 € 14.4720
16/08/2024 15:18:02 1,520 € 14.4720
16/08/2024 15:18:02 500 € 14.4720
16/08/2024 15:18:02 199 € 14.4720
16/08/2024 15:18:37 429 € 14.4720
16/08/2024 15:18:37 451 € 14.4720
16/08/2024 15:19:02 585 € 14.4680
16/08/2024 15:19:03 264 € 14.4680
16/08/2024 15:20:47 2,674 € 14.4680
16/08/2024 15:20:47 650 € 14.4680
16/08/2024 15:20:47 963 € 14.4680
16/08/2024 15:21:06 2,668 € 14.4660
16/08/2024 15:21:06 282 € 14.4660
16/08/2024 15:21:06 707 € 14.4660
16/08/2024 15:21:33 386 € 14.4620
16/08/2024 15:21:34 39 € 14.4620
16/08/2024 15:21:34 5 € 14.4620
16/08/2024 15:21:57 305 € 14.4580
16/08/2024 15:22:11 499 € 14.4580
16/08/2024 15:22:21 213 € 14.4560
16/08/2024 15:23:47 918 € 14.4560
16/08/2024 15:23:49 500 € 14.4560
16/08/2024 15:23:49 125 € 14.4560
16/08/2024 15:23:49 173 € 14.4560
16/08/2024 15:24:10 367 € 14.4560
16/08/2024 15:24:38 386 € 14.4520
16/08/2024 15:24:38 173 € 14.4520
16/08/2024 15:24:56 260 € 14.4500
16/08/2024 15:25:22 182 € 14.4460
16/08/2024 15:25:51 878 € 14.4460
16/08/2024 15:26:01 31 € 14.4460
16/08/2024 15:26:02 63 € 14.4460
16/08/2024 15:26:06 125 € 14.4460
16/08/2024 15:26:31 256 € 14.4440
16/08/2024 15:26:35 310 € 14.4420
16/08/2024 15:27:20 402 € 14.4460
16/08/2024 15:27:26 36 € 14.4460
 
 

 

16/08/2024 15:27:26 439 € 14.4460
16/08/2024 15:29:40 1,882 € 14.4420
16/08/2024 15:29:40 637 € 14.4400
16/08/2024 15:30:33 1,099 € 14.4460
16/08/2024 15:31:39 1,048 € 14.4420
16/08/2024 15:31:44 353 € 14.4400
16/08/2024 15:31:44 98 € 14.4400
16/08/2024 15:32:07 492 € 14.4400
16/08/2024 15:33:04 890 € 14.4340
16/08/2024 15:33:04 609 € 14.4340
16/08/2024 15:33:39 633 € 14.4340
16/08/2024 15:33:41 200 € 14.4340
16/08/2024 15:34:22 530 € 14.4400
16/08/2024 15:34:48 628 € 14.4420
16/08/2024 15:35:05 539 € 14.4420
16/08/2024 15:37:05 40 € 14.4500
16/08/2024 15:37:49 500 € 14.4500
16/08/2024 15:37:49 1,135 € 14.4500
16/08/2024 15:37:49 723 € 14.4500
16/08/2024 15:37:49 274 € 14.4500
16/08/2024 15:38:03 500 € 14.4500
16/08/2024 15:38:03 368 € 14.4500
16/08/2024 15:38:04 869 € 14.4500
16/08/2024 15:38:04 125 € 14.4500
16/08/2024 15:38:49 1,199 € 14.4520
16/08/2024 15:39:17 441 € 14.4500
16/08/2024 15:39:17 110 € 14.4500
16/08/2024 15:39:17 152 € 14.4500
16/08/2024 15:40:56 1,837 € 14.4460
16/08/2024 15:40:56 434 € 14.4460
16/08/2024 15:43:00 317 € 14.4520
16/08/2024 15:43:00 6 € 14.4520
16/08/2024 15:43:00 115 € 14.4520
16/08/2024 15:43:00 460 € 14.4520
16/08/2024 15:43:00 149 € 14.4520
16/08/2024 15:43:00 571 € 14.4520
16/08/2024 15:43:22 102 € 14.4560
16/08/2024 15:43:31 904 € 14.4560
16/08/2024 15:43:31 1,305 € 14.4560
16/08/2024 15:43:31 149 € 14.4560
16/08/2024 15:44:18 336 € 14.4520
16/08/2024 15:44:18 439 € 14.4520
16/08/2024 15:44:18 474 € 14.4520
16/08/2024 15:48:11 853 € 14.4620
16/08/2024 15:48:11 4,199 € 14.4620
16/08/2024 15:48:43 890 € 14.4580
 
 

 

16/08/2024 15:48:43 328 € 14.4580
16/08/2024 15:49:26 79 € 14.4560
16/08/2024 15:49:26 811 € 14.4560
16/08/2024 15:50:28 857 € 14.4560
16/08/2024 15:50:54 799 € 14.4560
16/08/2024 15:51:02 557 € 14.4560
16/08/2024 15:51:13 417 € 14.4560
16/08/2024 15:55:46 148 € 14.4600
16/08/2024 15:56:51 1,299 € 14.4620
16/08/2024 15:56:51 17 € 14.4620
16/08/2024 15:56:58 1,195 € 14.4620
16/08/2024 15:57:20 144 € 14.4600
16/08/2024 15:57:25 291 € 14.4580
16/08/2024 15:57:25 51 € 14.4580
16/08/2024 15:57:37 138 € 14.4580
16/08/2024 15:57:42 141 € 14.4580
16/08/2024 15:57:47 1,539 € 14.4560
16/08/2024 15:57:47 1,305 € 14.4560
16/08/2024 15:57:47 272 € 14.4560
16/08/2024 15:57:47 222 € 14.4560
16/08/2024 15:58:21 635 € 14.4560
16/08/2024 15:58:31 1,306 € 14.4560
16/08/2024 15:58:31 194 € 14.4560
16/08/2024 15:58:31 302 € 14.4560
16/08/2024 15:58:31 268 € 14.4560
16/08/2024 15:58:35 500 € 14.4560
16/08/2024 15:58:35 301 € 14.4560
16/08/2024 15:58:35 531 € 14.4560
16/08/2024 15:58:35 276 € 14.4560
16/08/2024 15:58:35 260 € 14.4560
16/08/2024 15:58:35 932 € 14.4560
16/08/2024 15:58:54 455 € 14.4560
16/08/2024 15:58:57 194 € 14.4560
16/08/2024 15:58:58 145 € 14.4560
16/08/2024 15:59:55 1,102 € 14.4520
16/08/2024 16:01:40 500 € 14.4520
16/08/2024 16:01:40 1,090 € 14.4520
16/08/2024 16:01:40 249 € 14.4520
16/08/2024 16:01:40 675 € 14.4520
16/08/2024 16:01:40 263 € 14.4520
16/08/2024 16:01:40 274 € 14.4520
16/08/2024 16:01:40 260 € 14.4520
16/08/2024 16:02:41 690 € 14.4520
16/08/2024 16:03:29 986 € 14.4520
16/08/2024 16:04:07 2,121 € 14.4500
16/08/2024 16:04:07 485 € 14.4500
 
 

 

16/08/2024 16:05:22 1,410 € 14.4500
16/08/2024 16:05:22 207 € 14.4500
16/08/2024 16:05:22 370 € 14.4500
16/08/2024 16:05:23 231 € 14.4500
16/08/2024 16:05:28 176 € 14.4460
16/08/2024 16:06:28 1,332 € 14.4520
16/08/2024 16:06:51 729 € 14.4560
16/08/2024 16:06:56 8 € 14.4560
16/08/2024 16:06:56 143 € 14.4560
16/08/2024 16:07:32 730 € 14.4520
16/08/2024 16:07:32 176 € 14.4520
16/08/2024 16:08:01 633 € 14.4500
16/08/2024 16:08:01 146 € 14.4500
16/08/2024 16:08:54 1,031 € 14.4460
16/08/2024 16:08:54 251 € 14.4460
16/08/2024 16:11:05 1,829 € 14.4460
16/08/2024 16:11:05 500 € 14.4440
16/08/2024 16:11:05 906 € 14.4440
16/08/2024 16:11:05 432 € 14.4440
16/08/2024 16:11:46 735 € 14.4460
16/08/2024 16:11:46 522 € 14.4460
16/08/2024 16:13:24 207 € 14.4500
16/08/2024 16:13:24 157 € 14.4500
16/08/2024 16:13:24 2,517 € 14.4500
16/08/2024 16:15:23 484 € 14.4560
16/08/2024 16:16:28 1,359 € 14.4560
16/08/2024 16:16:28 698 € 14.4560
16/08/2024 16:16:28 249 € 14.4560
16/08/2024 16:16:28 348 € 14.4560
16/08/2024 16:16:32 1,555 € 14.4560
16/08/2024 16:16:33 273 € 14.4560
16/08/2024 16:16:33 898 € 14.4560
16/08/2024 16:16:33 591 € 14.4560
16/08/2024 16:17:04 198 € 14.4560
16/08/2024 16:17:04 850 € 14.4560
16/08/2024 16:17:18 507 € 14.4560
16/08/2024 16:17:30 253 € 14.4580
16/08/2024 16:19:56 544 € 14.4660
16/08/2024 16:19:56 1,044 € 14.4660
16/08/2024 16:19:56 58 € 14.4660
16/08/2024 16:19:56 800 € 14.4660
16/08/2024 16:19:56 580 € 14.4660
16/08/2024 16:20:23 1,307 € 14.4660
16/08/2024 16:20:23 714 € 14.4660
16/08/2024 16:20:23 906 € 14.4660
16/08/2024 16:20:23 55 € 14.4660
 
 

 

16/08/2024 16:20:24 522 € 14.4660
16/08/2024 16:21:01 770 € 14.4620
16/08/2024 16:21:33 1,914 € 14.4660
16/08/2024 16:21:33 838 € 14.4660
16/08/2024 16:21:33 253 € 14.4660
16/08/2024 16:21:44 405 € 14.4680
16/08/2024 16:21:44 255 € 14.4680
16/08/2024 16:22:01 612 € 14.4680
16/08/2024 16:22:01 306 € 14.4680
16/08/2024 16:22:19 560 € 14.4660
16/08/2024 16:22:19 275 € 14.4660
16/08/2024 16:22:19 31 € 14.4660
16/08/2024 16:23:12 301 € 14.4700
16/08/2024 16:23:12 978 € 14.4700

 

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

 

 

 

 

 GRAPHIC 2 image_001.jpg GRAPHIC begin 644 image_001.jpg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end GRAPHIC 3 image_002.jpg GRAPHIC begin 644 image_002.jpg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